AT

Allcargo Terminals Ltd.

BSE: 543954 · NSE: ATL

NSE BSE

₹25.18 LIVE

▲ 0.57 (2.26%)

As of Sep 11, 16:08 · Volume 2,42,102

₹25.04 LIVE

▲ 0.54 (2.16%)

As of Sep 11, 16:01 · Volume 9,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.18

Low24.20

High25.70

52-Week Range · NSE

25.18

Low18.20

High37.71

Today's Range · BSE

25.04

Low24.33

High25.50

52-Week Range · BSE

25.04

Low18.41

High37.70

Quote Details

Prev. Close	24.61
Open Price	24.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	25.18 (573)
Today's Low/High	24.20 / 25.70
52 Wk Low/High	18.20 / 37.71
Market Cap (Crs)	Rs 0

Prev. Close	24.50
Open Price	24.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.33 / 25.50
52 Wk Low/High	18.41 / 37.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.13	+0.20%	Bullish
10-SMA	25.20	-0.08%	Bearish
20-SMA	25.17	+0.04%	Bullish
50-SMA	24.25	+3.84%	Bullish
100-SMA	24.61	+2.32%	Bullish
200-SMA	24.92	+1.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	25.11	-0.28%	Bearish
10-SMA	25.20	-0.63%	Bearish
20-SMA	25.18	-0.56%	Bearish
50-SMA	24.26	+3.22%	Bullish
100-SMA	24.61	+1.75%	Bullish
200-SMA	24.96	+0.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.85	24.61	-0.97% ↘	24.85	24.41	1,27,832
09 Sep 2026	25.30	24.89	-1.62% ↘	25.78	24.61	1,71,806
08 Sep 2026	25.45	25.82	+1.45% ↗	26.44	24.85	3,62,830
07 Sep 2026	25.80	25.03	-2.98% ↘	25.80	24.84	1,87,311
04 Sep 2026	24.49	25.31	+3.35% ↗	25.65	24.32	2,20,494
03 Sep 2026	23.77	24.26	+2.06% ↗	24.89	23.77	1,63,316
02 Sep 2026	25.30	23.80	-5.93% ↘	25.30	23.50	7,82,831
01 Sep 2026	26.44	25.33	-4.20% ↘	26.50	25	2,66,188
31 Aug 2026	27.45	25.88	-5.72% ↘	27.69	25.61	1,58,876
28 Aug 2026	26.60	27.04	+1.65% ↗	28	26.35	5,34,798

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.51	24.50	-0.04% ↘	25	24.50	6,782
09 Sep 2026	24.70	24.90	+0.81% ↗	26.02	24.70	7,413
08 Sep 2026	25.44	25.81	+1.45% ↗	26.30	24.88	23,393
07 Sep 2026	24.80	25.01	+0.85% ↗	25.71	24.80	13,891
04 Sep 2026	23.79	25.34	+6.52% ↗	25.50	23.79	27,530
03 Sep 2026	23.71	24.34	+2.66% ↗	24.53	23.71	5,150
02 Sep 2026	24.59	23.71	-3.58% ↘	24.94	23.40	99,621
01 Sep 2026	26	25.38	-2.38% ↘	26.66	25.20	25,792
31 Aug 2026	25.55	25.92	+1.45% ↗	27.50	25.55	14,676
28 Aug 2026	25.10	27.12	+8.05% ↗	27.88	25.10	29,123