AT

Allcargo Terminals Ltd.

BSE: 543954 · NSE: ATL

NSE BSE

₹26.52 LIVE

▼ -0.68 (-2.56%)

As of Nov 06, 15:31 · Volume 1,94,079

₹26.15 LIVE

▼ -0.92 (-3.52%)

As of Nov 06, 16:01 · Volume 20,963

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.52

Low26.18

High27.14

52-Week Range · NSE

26.52

Low18.20

High35.03

Today's Range · BSE

26.15

Low26.13

High27.69

52-Week Range · BSE

26.15

Low18.41

High34.98

Quote Details

Prev. Close	27.20
Open Price	27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.18 / 27.14
52 Wk Low/High	18.20 / 35.03
Market Cap (Crs)	Rs 0

Prev. Close	27.07
Open Price	27.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.13 / 27.69
52 Wk Low/High	18.41 / 34.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.24	+5.07%	Bullish
10-SMA	24.70	+7.37%	Bullish
20-SMA	25.60	+3.59%	Bullish
50-SMA	25.28	+4.91%	Bullish
100-SMA	24.60	+7.80%	Bullish
200-SMA	24.56	+7.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	25.19	+3.81%	Bullish
10-SMA	24.69	+5.91%	Bullish
20-SMA	25.59	+2.19%	Bullish
50-SMA	25.29	+3.40%	Bullish
100-SMA	24.61	+6.26%	Bullish
200-SMA	24.58	+6.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	27.70	27.20	-1.81% ↘	28	27	3,92,966
04 Nov 2026	24.21	26.42	+9.13% ↗	27.25	24.21	6,46,462
03 Nov 2026	24.50	24.16	-1.39% ↘	25.25	24	1,31,429
02 Nov 2026	24.44	24.63	+0.78% ↗	25.25	23.52	3,36,367
30 Oct 2026	24.39	23.80	-2.42% ↘	24.51	23.70	92,968
29 Oct 2026	24	24.39	+1.63% ↗	24.98	24	1,45,914
28 Oct 2026	24.26	24.03	-0.95% ↘	24.53	23.85	1,08,322
27 Oct 2026	23.39	24.26	+3.72% ↗	24.77	23.39	1,42,944
26 Oct 2026	24	23.93	-0.29% ↘	24.44	23.50	1,77,834
23 Oct 2026	25.42	24.22	-4.72% ↘	25.78	24	2,49,482

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	29.39	27.07	-7.89% ↘	29.39	26.95	49,229
04 Nov 2026	23.75	26.36	+10.99% ↗	27.35	23.75	34,916
03 Nov 2026	25.24	24.20	-4.12% ↘	25.24	24.16	3,217
02 Nov 2026	24.19	24.55	+1.49% ↗	25.03	23.90	4,375
30 Oct 2026	24.27	23.78	-2.02% ↘	24.27	23.68	5,560
29 Oct 2026	23.16	24.47	+5.66% ↗	25	23.16	22,651
28 Oct 2026	24.70	24.15	-2.23% ↘	24.70	23.79	9,571
27 Oct 2026	23.10	24.21	+4.81% ↗	24.66	23.10	8,261
26 Oct 2026	24.67	23.96	-2.88% ↘	24.67	23.67	10,192
23 Oct 2026	26.44	24.19	-8.51% ↘	26.44	23.95	20,053