Alldigi Tech Ltd.

BSE: 532633 · NSE: ALLDIGI

₹832.90

▼ -0.20 (-0.02%)

As of Nov 06, 15:31 · Volume 14,586

₹833

▼ -0.50 (-0.06%)

As of Nov 06, 16:01 · Volume 2,032

Price Chart

Today's Range · NSE

832.90

Low830.50

High839

52-Week Range · NSE

832.90

Low700

High1,000

Today's Range · BSE

833

Low830

High842.20

52-Week Range · BSE

833

Low680

High992.10

Quote Details

Prev. Close	833.10
Open Price	837.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	830.50 / 839
52 Wk Low/High	700 / 1,000
Market Cap (Crs)	Rs 96

Prev. Close	833.50
Open Price	833.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	830 / 842.20
52 Wk Low/High	680 / 992.10

Key Fundamentals

Market Cap (Crs)

P/E

15.44

EPS

48.44

Book Value

115.93

P/BV

4.72

Dividend Yield

7.2

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	830.46	+0.29%	Bullish
10-SMA	811.04	+2.70%	Bullish
20-SMA	804.98	+3.47%	Bullish
50-SMA	796.32	+4.59%	Bullish
100-SMA	807.02	+3.21%	Bullish
200-SMA	812.93	+2.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	830.44	+0.31%	Bullish
10-SMA	810.46	+2.78%	Bullish
20-SMA	804.88	+3.49%	Bullish
50-SMA	796.17	+4.63%	Bullish
100-SMA	807.12	+3.21%	Bullish
200-SMA	812.56	+2.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	836	833.10	-0.35% ↘	838	828.90	18,165
04 Nov 2026	838	831.80	-0.74% ↘	844	828.05	11,737
03 Nov 2026	829.80	830.15	+0.04% ↗	838	825	5,973
02 Nov 2026	839	825.60	-1.60% ↘	844.35	820.20	15,364
30 Oct 2026	841	831.65	-1.11% ↘	849.85	826	38,136
29 Oct 2026	812.15	810.10	-0.25% ↘	820	801.30	10,979
28 Oct 2026	805	809.60	+0.57% ↗	819.90	795	8,073
27 Oct 2026	805	797.25	-0.96% ↘	808	790.20	8,281
26 Oct 2026	756	768.90	+1.71% ↗	810	755.10	4,419
23 Oct 2026	754	772.25	+2.42% ↗	786.05	742.50	7,637

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	837	833.50	-0.42% ↘	837	828.85	1,721
04 Nov 2026	838.50	832.55	-0.71% ↘	846	826.75	794
03 Nov 2026	850.10	829.90	-2.38% ↘	850.10	825.05	382
02 Nov 2026	898.80	825.90	-8.11% ↘	898.80	821.75	1,148
30 Oct 2026	843	830.35	-1.50% ↘	850	828	1,579
29 Oct 2026	813.95	807.30	-0.82% ↘	822.10	802.10	564
28 Oct 2026	800	808.70	+1.09% ↗	811.85	796.05	400
27 Oct 2026	799	796.05	-0.37% ↘	811.50	795	304
26 Oct 2026	783	772.65	-1.32% ↘	791.95	760.10	154
23 Oct 2026	760	767.65	+1.01% ↗	773.55	747.90	611

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article