AD

Allied Digital Services Ltd.

BSE: 532875 · NSE: ADSL

NSE BSE

₹105.54 LIVE

▲ 0.29 (0.27%)

As of Nov 06, 15:31 · Volume 79,324

₹105.90 LIVE

▲ 0.75 (0.71%)

As of Nov 06, 16:01 · Volume 23,744

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

105.54

Low102.80

High106.23

52-Week Range · NSE

105.54

Low86.27

High177.99

Today's Range · BSE

105.90

Low102.90

High105.90

52-Week Range · BSE

105.90

Low86.50

High177.95

Quote Details

Prev. Close	105.25
Open Price	103.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.80 / 106.23
52 Wk Low/High	86.27 / 177.99
Market Cap (Crs)	Rs 33

Prev. Close	105.15
Open Price	105
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.90 / 105.90
52 Wk Low/High	86.50 / 177.95

Key Fundamentals

Market Cap (Crs)

33

P/E

20.74

EPS

-

Book Value

83.81

P/BV

0.95

Dividend Yield

1.42

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.58	-0.04%	Bearish
10-SMA	102.58	+2.89%	Bullish
20-SMA	103.66	+1.81%	Bullish
50-SMA	103.39	+2.08%	Bullish
100-SMA	110.82	-4.76%	Bearish
200-SMA	114.42	-7.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	105.60	+0.28%	Bullish
10-SMA	102.57	+3.25%	Bullish
20-SMA	103.66	+2.16%	Bullish
50-SMA	103.37	+2.45%	Bullish
100-SMA	110.82	-4.44%	Bearish
200-SMA	114.43	-7.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	106.90	105.25	-1.54% ↘	107.98	104.51	1,11,561
04 Nov 2026	106.10	104.49	-1.52% ↘	106.10	102.01	1,10,662
03 Nov 2026	107.90	106.42	-1.37% ↘	109.75	104.40	76,778
02 Nov 2026	105.30	106.48	+1.12% ↗	108.80	103.54	1,03,048
30 Oct 2026	106.40	105.27	-1.06% ↘	109.18	103.01	1,38,418
29 Oct 2026	99.97	108.21	+8.24% ↗	112	99.01	12,15,819
28 Oct 2026	98.20	99.62	+1.45% ↗	100.49	96.80	1,01,086
27 Oct 2026	96.05	98.20	+2.24% ↗	99.70	96.05	65,036
26 Oct 2026	95.86	96.90	+1.08% ↗	98	92.20	1,50,377
23 Oct 2026	96.70	95	-1.76% ↘	98.79	91.81	1,87,491

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	105	105.15	+0.14% ↗	108.05	104.45	14,019
04 Nov 2026	103.45	104.80	+1.30% ↗	104.95	102.45	15,197
03 Nov 2026	107.70	106.60	-1.02% ↘	109.15	105	5,660
02 Nov 2026	105.95	106.35	+0.38% ↗	108.70	104.30	10,174
30 Oct 2026	106.10	105.10	-0.94% ↘	107.75	103.30	21,974
29 Oct 2026	100	108.15	+8.15% ↗	112	98.45	61,008
28 Oct 2026	97.50	99.65	+2.21% ↗	100.90	96.85	9,255
27 Oct 2026	96.75	98.50	+1.81% ↗	99.85	96.75	7,073
26 Oct 2026	110	96.70	-12.09% ↘	110	92.40	17,470
23 Oct 2026	94	94.70	+0.74% ↗	98.50	92.45	20,582