AD

Allied Digital Services Ltd.

BSE: 532875 · NSE: ADSL

NSE BSE

₹100.21 LIVE

▲ 1.67 (1.67%)

As of Sep 11, 16:08 · Volume 98,156

₹99 LIVE

▲ 0.40 (0.40%)

As of Sep 11, 16:01 · Volume 15,552

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

100.21

Low97.05

High101

52-Week Range · NSE

100.21

Low86.27

High209.53

Today's Range · BSE

99

Low97

High101

52-Week Range · BSE

99

Low86.50

High209.10

Quote Details

Prev. Close	98.54
Open Price	98.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	100.21 (67)
Today's Low/High	97.05 / 101
52 Wk Low/High	86.27 / 209.53
Market Cap (Crs)	Rs 33

Prev. Close	98.60
Open Price	98.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97 / 101
52 Wk Low/High	86.50 / 209.10

Key Fundamentals

Market Cap (Crs)

33

P/E

19.67

EPS

-

Book Value

83.81

P/BV

0.91

Dividend Yield

1.49

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.01	-0.79%	Bearish
10-SMA	102.91	-2.62%	Bearish
20-SMA	106.20	-5.64%	Bearish
50-SMA	113.09	-11.39%	Bearish
100-SMA	118	-15.08%	Bearish
200-SMA	123.82	-19.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	101.06	-2.04%	Bearish
10-SMA	102.94	-3.83%	Bearish
20-SMA	106.15	-6.74%	Bearish
50-SMA	113.09	-12.46%	Bearish
100-SMA	118.01	-16.11%	Bearish
200-SMA	124	-20.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	99.52	98.54	-0.98% ↘	101.49	97.50	91,385
09 Sep 2026	101.57	99.68	-1.86% ↘	102.38	99.12	92,053
08 Sep 2026	101.55	101.23	-0.32% ↘	102	99.75	91,732
07 Sep 2026	103.08	101.46	-1.57% ↘	103.99	100.21	1,26,207
04 Sep 2026	105.24	104.13	-1.05% ↘	105.72	103.50	63,640
03 Sep 2026	104.16	104.85	+0.66% ↗	105.82	103.01	77,592
02 Sep 2026	103.80	103.90	+0.10% ↗	104.94	100.65	60,736
01 Sep 2026	105	103.94	-1.01% ↘	105.89	103.12	85,703
31 Aug 2026	106	105.19	-0.76% ↘	106.32	104.11	76,759
28 Aug 2026	107	106.21	-0.74% ↘	108.79	105.70	87,735

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	99.05	98.60	-0.45% ↘	100.85	98.35	18,068
09 Sep 2026	102.20	99.80	-2.35% ↘	102.20	99.40	6,163
08 Sep 2026	101.10	101.15	+0.05% ↗	101.55	99.80	12,745
07 Sep 2026	104.05	101.50	-2.45% ↘	104.05	100.35	14,841
04 Sep 2026	105.45	104.25	-1.14% ↘	105.55	103.75	4,356
03 Sep 2026	104.80	104.50	-0.29% ↘	105.55	103.40	2,206
02 Sep 2026	104.95	103.60	-1.29% ↘	105.35	102.20	5,016
01 Sep 2026	104.90	104.10	-0.76% ↘	105.75	103.05	14,801
31 Aug 2026	108.15	105.65	-2.31% ↘	108.15	104.30	4,780
28 Aug 2026	107.05	106.20	-0.79% ↘	108.25	105.70	11,828