AG

Almondz Global Securities Ltd.

BSE: 531400 · NSE: ALMONDZ

NSE BSE

₹18.24 LIVE

▲ 0.31 (1.70%)

As of Nov 06, 15:31 · Volume 25,729

₹18 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 1,722

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.24

Low17.51

High18.40

52-Week Range · NSE

18.24

Low10.68

High21.92

Today's Range · BSE

18

Low17.16

High18.51

52-Week Range · BSE

18

Low11

High21.61

Quote Details

Prev. Close	17.93
Open Price	17.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.51 / 18.40
52 Wk Low/High	10.68 / 21.92
Market Cap (Crs)	Rs 21

Prev. Close	18
Open Price	17.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.16 / 18.51
52 Wk Low/High	11 / 21.61

Key Fundamentals

Market Cap (Crs)

21

P/E

11.34

EPS

0.05

Book Value

9.83

P/BV

1.14

Dividend Yield

0

Dividend

7%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.31	-0.38%	Bearish
10-SMA	17.93	+1.73%	Bullish
20-SMA	18.57	-1.78%	Bearish
50-SMA	18.62	-2.04%	Bearish
100-SMA	16.10	+13.29%	Bullish
200-SMA	15.41	+18.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	18.30	-1.64%	Bearish
10-SMA	17.66	+1.93%	Bullish
20-SMA	18.52	-2.81%	Bearish
50-SMA	18.63	-3.38%	Bearish
100-SMA	16.11	+11.73%	Bullish
200-SMA	15.46	+16.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	17.93	18.24	+1.73% ↗	18.40	17.51	25,729
05 Nov 2026	18.40	17.93	-2.55% ↘	18.40	17.80	58,690
04 Nov 2026	18.25	18.22	-0.16% ↘	18.40	17.36	2,99,647
03 Nov 2026	18.51	18.11	-2.16% ↘	18.90	18.10	1,20,068
02 Nov 2026	18.90	19.05	+0.79% ↗	19.97	18.07	2,63,670
30 Oct 2026	18.40	19.02	+3.37% ↗	19.02	18.01	2,74,130
29 Oct 2026	17.50	18.12	+3.54% ↗	18.12	17	61,783
28 Oct 2026	17.10	17.26	+0.94% ↗	17.35	16.56	24,062
27 Oct 2026	16.22	17.02	+4.93% ↗	17.11	15.51	74,280
26 Oct 2026	16.10	16.30	+1.24% ↗	16.89	16.10	59,827

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	17.16	18	+4.90% ↗	18.51	17.16	1,722
05 Nov 2026	17.55	18	+2.56% ↗	19	17.55	5,978
04 Nov 2026	18.21	18.27	+0.33% ↗	18.29	17.52	7,790
03 Nov 2026	19.98	18.22	-8.81% ↘	19.98	18.21	6,801
02 Nov 2026	19.03	19.03	+0.00% ↗	19.03	18.13	9,479
30 Oct 2026	18.13	18.13	+0.00% ↗	18.13	18.13	1,152
29 Oct 2026	17.27	17.27	+0.00% ↗	17.27	17.27	3,123
28 Oct 2026	17	16.45	-3.24% ↘	17.20	16.45	510
27 Oct 2026	15.90	16.87	+6.10% ↗	17.13	15.90	1,071
26 Oct 2026	16.70	16.40	-1.80% ↘	16.70	16.27	10,747