AG

Almondz Global Securities Ltd.

BSE: 531400 · NSE: ALMONDZ

NSE BSE

₹19.13 LIVE

▼ -0.41 (-2.14%)

As of Sep 11, 16:08 · Volume 1,65,677

₹19.27 LIVE

▼ -0.32 (-1.66%)

As of Sep 11, 16:01 · Volume 15,439

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.13

Low19

High19.60

52-Week Range · NSE

19.13

Low10.68

High22.10

Today's Range · BSE

19.27

Low19

High19.64

52-Week Range · BSE

19.27

Low11

High22.40

Quote Details

Prev. Close	19.54
Open Price	19.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19 / 19.60
52 Wk Low/High	10.68 / 22.10
Market Cap (Crs)	Rs 21

Prev. Close	19.59
Open Price	19.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19 / 19.64
52 Wk Low/High	11 / 22.40

Key Fundamentals

Market Cap (Crs)

21

P/E

12.03

EPS

0.05

Book Value

9.82

P/BV

1.20

Dividend Yield

0

Dividend

7%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.05	+0.42%	Bullish
10-SMA	18.23	+4.94%	Bullish
20-SMA	16.33	+17.15%	Bullish
50-SMA	14.71	+30.05%	Bullish
100-SMA	14.65	+30.58%	Bullish
200-SMA	15.05	+27.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	19.04	+1.21%	Bullish
10-SMA	18.23	+5.70%	Bullish
20-SMA	16.31	+18.15%	Bullish
50-SMA	14.72	+30.91%	Bullish
100-SMA	14.71	+31.00%	Bullish
200-SMA	15.10	+27.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	19.42	19.54	+0.62% ↗	19.85	19.32	2,92,639
09 Sep 2026	19.90	19	-4.52% ↘	19.94	19	2,12,289
08 Sep 2026	19.95	19.61	-1.70% ↘	20	19.02	3,68,472
07 Sep 2026	17.97	19.20	+6.84% ↗	19.80	17.90	7,73,910
04 Sep 2026	17.80	17.89	+0.51% ↗	18.09	17.52	3,02,678
03 Sep 2026	17.43	17.66	+1.32% ↗	17.99	17.43	2,84,483
02 Sep 2026	17.02	17.43	+2.41% ↗	17.90	16.80	2,86,311
01 Sep 2026	17.79	17.49	-1.69% ↘	17.84	17.30	3,42,019
31 Aug 2026	17.49	17.53	+0.23% ↗	17.79	17	3,86,915
28 Aug 2026	16.50	16.96	+2.79% ↗	17.49	16	7,74,739

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	19.06	19.59	+2.78% ↗	19.84	19.06	24,864
09 Sep 2026	18.05	19.02	+5.37% ↗	19.76	18.05	69,224
08 Sep 2026	19.97	19.71	-1.30% ↘	19.98	19.12	74,880
07 Sep 2026	18.12	19.14	+5.63% ↗	19.81	17.92	63,785
04 Sep 2026	17.80	17.76	-0.22% ↘	18.05	17.41	40,112
03 Sep 2026	17.78	17.64	-0.79% ↘	17.91	17.33	19,164
02 Sep 2026	17.79	17.43	-2.02% ↘	17.79	16.90	22,143
01 Sep 2026	17.82	17.41	-2.30% ↘	17.82	17.23	30,252
31 Aug 2026	17.83	17.70	-0.73% ↘	17.83	17.02	42,527
28 Aug 2026	16.60	16.94	+2.05% ↗	17.25	16.44	29,096