Alok Industries Ltd.

BSE: 521070 · NSE: ALOKINDS

₹8.42

▼ -0.05 (-0.59%)

As of Nov 06, 15:31 · Volume 56,29,233

₹8.46

▼ -0.01 (-0.12%)

As of Nov 06, 16:01 · Volume 5,09,714

Price Chart

Today's Range · NSE

8.42

Low8.26

High8.47

52-Week Range · NSE

8.42

Low6.92

High17.69

Today's Range · BSE

8.46

Low8.26

High8.46

52-Week Range · BSE

8.46

Low6.92

High17.69

Quote Details

Prev. Close	8.47
Open Price	8.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.26 / 8.47
52 Wk Low/High	6.92 / 17.69
Market Cap (Crs)	Rs 288

Prev. Close	8.47
Open Price	8.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.26 / 8.46
52 Wk Low/High	6.92 / 17.69

Key Fundamentals

Market Cap (Crs)

288

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.31	+1.32%	Bullish
10-SMA	8.29	+1.57%	Bullish
20-SMA	8.40	+0.24%	Bullish
50-SMA	8.04	+4.73%	Bullish
100-SMA	10.17	-17.21%	Bearish
200-SMA	11.96	-29.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.31	+1.81%	Bullish
10-SMA	8.29	+2.05%	Bullish
20-SMA	8.40	+0.71%	Bullish
50-SMA	8.05	+5.09%	Bullish
100-SMA	10.17	-16.81%	Bearish
200-SMA	11.96	-29.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.43	8.42	-0.12% ↘	8.47	8.26	56,31,879
05 Nov 2026	8.36	8.47	+1.32% ↗	8.64	8.36	86,71,663
04 Nov 2026	8.21	8.32	+1.34% ↗	8.38	8.09	57,44,049
03 Nov 2026	8.20	8.17	-0.37% ↘	8.34	8.15	66,46,018
02 Nov 2026	8.09	8.16	+0.87% ↗	8.26	8.04	50,15,271
30 Oct 2026	8.53	8.08	-5.28% ↘	8.53	8.04	84,52,870
29 Oct 2026	8.25	8.56	+3.76% ↗	8.63	8.20	1,03,44,048
28 Oct 2026	8.21	8.30	+1.10% ↗	8.36	8.01	1,04,99,352
27 Oct 2026	8.15	8.22	+0.86% ↗	8.27	8.07	71,20,969
26 Oct 2026	8.01	8.17	+2.00% ↗	8.24	7.91	93,78,569

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.40	8.42	+0.24% ↗	8.46	8.26	5,09,714
05 Nov 2026	8.42	8.47	+0.59% ↗	8.64	8.42	6,00,262
04 Nov 2026	8.27	8.30	+0.36% ↗	8.38	8.09	4,38,083
03 Nov 2026	8.18	8.17	-0.12% ↘	8.33	8.13	5,03,567
02 Nov 2026	8.08	8.17	+1.11% ↗	8.26	8.03	4,99,333
30 Oct 2026	8.54	8.09	-5.27% ↘	8.54	8.04	6,81,807
29 Oct 2026	8.23	8.56	+4.01% ↗	8.62	8.23	4,42,936
28 Oct 2026	8.31	8.29	-0.24% ↘	8.36	8.03	4,51,210
27 Oct 2026	8.16	8.21	+0.61% ↗	8.28	8.08	5,18,799
26 Oct 2026	8	8.17	+2.13% ↗	8.23	7.90	6,81,759

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article