AI

Alok Industries Ltd.

BSE: 521070 · NSE: ALOKINDS

NSE BSE

₹7.36 LIVE

▼ -0.04 (-0.54%)

As of Sep 11, 16:08 · Volume 1,32,00,683

₹7.38 LIVE

▼ -0.02 (-0.27%)

As of Sep 11, 16:01 · Volume 16,45,427

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.36

Low7.25

High7.41

52-Week Range · NSE

7.36

Low7.06

High19.34

Today's Range · BSE

7.38

Low7.25

High7.46

52-Week Range · BSE

7.38

Low7.07

High19.34

Quote Details

Prev. Close	7.40
Open Price	7.40
Bid Price (Qty)	7.36 (1,973)
Offer Price (Qty)	0 (0)
Today's Low/High	7.25 / 7.41
52 Wk Low/High	7.06 / 19.34
Market Cap (Crs)	Rs 288

Prev. Close	7.40
Open Price	7.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.25 / 7.46
52 Wk Low/High	7.07 / 19.34

Key Fundamentals

Market Cap (Crs)

288

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.54	-2.39%	Bearish
10-SMA	7.84	-6.12%	Bearish
20-SMA	9.60	-23.33%	Bearish
50-SMA	11.17	-34.11%	Bearish
100-SMA	12.14	-39.37%	Bearish
200-SMA	13.52	-45.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.55	-2.25%	Bearish
10-SMA	7.85	-5.99%	Bearish
20-SMA	9.60	-23.13%	Bearish
50-SMA	11.18	-33.99%	Bearish
100-SMA	12.14	-39.21%	Bearish
200-SMA	13.54	-45.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.58	7.40	-2.37% ↘	7.66	7.35	2,18,13,064
09 Sep 2026	7.49	7.41	-1.07% ↘	7.69	7.38	2,62,16,573
08 Sep 2026	7.64	7.46	-2.36% ↘	7.89	7.38	2,87,57,241
07 Sep 2026	7.83	7.60	-2.94% ↘	7.88	7.46	2,73,60,409
04 Sep 2026	7.56	7.83	+3.57% ↗	8.28	7.54	6,57,91,332
03 Sep 2026	7.79	7.53	-3.34% ↘	8.14	7.45	6,17,82,463
02 Sep 2026	7.60	7.73	+1.71% ↗	8.19	7.06	11,72,58,835
01 Sep 2026	8.40	7.69	-8.45% ↘	8.60	7.57	8,18,81,769
31 Aug 2026	9.30	8.50	-8.60% ↘	9.30	8.37	6,36,42,007
28 Aug 2026	10.49	9.24	-11.92% ↘	10.49	9.16	8,51,31,255

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.58	7.40	-2.37% ↘	7.67	7.35	16,25,834
09 Sep 2026	7.49	7.42	-0.93% ↘	7.67	7.40	25,19,373
08 Sep 2026	7.62	7.49	-1.71% ↘	7.88	7.38	26,12,371
07 Sep 2026	7.85	7.62	-2.93% ↘	7.86	7.45	25,02,124
04 Sep 2026	7.58	7.83	+3.30% ↗	8.28	7.53	51,26,017
03 Sep 2026	7.81	7.54	-3.46% ↘	8.17	7.47	40,10,071
02 Sep 2026	7.62	7.72	+1.31% ↗	8.20	7.07	58,31,414
01 Sep 2026	8.45	7.69	-8.99% ↘	8.60	7.56	44,91,460
31 Aug 2026	9.21	8.49	-7.82% ↘	9.27	8.39	61,52,808
28 Aug 2026	10.52	9.25	-12.07% ↘	10.52	9.16	50,11,149