Alphageo (India) Ltd.

BSE: 526397 · NSE: ALPHAGEO

₹310.25

▼ -11.55 (-3.72%)

As of Sep 11, 16:08 · Volume 7,489

₹318

▼ -5 (-1.57%)

As of Sep 11, 16:01 · Volume 507

Price Chart

Today's Range · NSE

310.25

Low302.65

High318

52-Week Range · NSE

310.25

Low164.80

High368

Today's Range · BSE

318

Low307.60

High322

52-Week Range · BSE

318

Low164.35

High368.45

Quote Details

Prev. Close	321.80
Open Price	315
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	302.65 / 318
52 Wk Low/High	164.80 / 368
Market Cap (Crs)	Rs 274

Prev. Close	323
Open Price	312
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	307.60 / 322
52 Wk Low/High	164.35 / 368.45

Key Fundamentals

Market Cap (Crs)

274

P/E

EPS

Book Value

352.44

P/BV

0.74

Dividend Yield

1.61

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	323.66	-4.14%	Bearish
10-SMA	311.81	-0.50%	Bearish
20-SMA	319.18	-2.80%	Bearish
50-SMA	259.09	+19.75%	Bullish
100-SMA	237.17	+30.81%	Bullish
200-SMA	224.99	+37.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	323.10	-1.58%	Bearish
10-SMA	311.63	+2.04%	Bullish
20-SMA	318.73	-0.23%	Bearish
50-SMA	258.75	+22.90%	Bullish
100-SMA	237.53	+33.88%	Bullish
200-SMA	225.49	+41.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	328	321.80	-1.89% ↘	328.40	315.40	5,210
09 Sep 2026	329.90	325	-1.49% ↘	329.90	310.30	11,061
08 Sep 2026	328	323.10	-1.49% ↘	328	318.30	4,182
07 Sep 2026	325	324.55	-0.14% ↘	332	318.20	18,720
04 Sep 2026	321.70	323.85	+0.67% ↗	329.80	317.10	15,099
03 Sep 2026	308	315	+2.27% ↗	315	302.20	13,073
02 Sep 2026	289.90	300	+3.48% ↗	300.75	281.35	13,023
01 Sep 2026	292	286.45	-1.90% ↘	292.90	280	17,504
31 Aug 2026	313.85	291.92	-6.99% ↘	313.85	291.15	19,212
28 Aug 2026	314.13	306.47	-2.44% ↘	315	304.50	4,818

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	332	323	-2.71% ↘	332.50	318	623
09 Sep 2026	325	328	+0.92% ↗	329	313	3,131
08 Sep 2026	321.75	324	+0.70% ↗	328.25	313.20	300
07 Sep 2026	330.05	319.80	-3.11% ↘	334	319	1,966
04 Sep 2026	321.25	320.70	-0.17% ↘	328.50	320.50	2,400
03 Sep 2026	307.30	315.35	+2.62% ↗	315.35	300	3,671
02 Sep 2026	288	300.35	+4.29% ↗	304.30	280	5,226
01 Sep 2026	279	289.85	+3.89% ↗	304.60	279	715
31 Aug 2026	302	290.15	-3.92% ↘	311.10	289.85	2,007
28 Aug 2026	303	305.10	+0.69% ↗	314.50	300.05	286

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article