Alphageo (India) Ltd.

BSE: 526397 · NSE: ALPHAGEO

₹244.12

▼ -7.73 (-3.17%)

As of Nov 06, 15:31 · Volume 562

₹249.35

▼ -3.15 (-1.26%)

As of Nov 06, 16:01 · Volume 244

Price Chart

Today's Range · NSE

244.12

Low242.10

High251.85

52-Week Range · NSE

244.12

Low164.80

High368

Today's Range · BSE

249.35

Low240

High249.95

52-Week Range · BSE

249.35

Low164.35

High368.45

Quote Details

Prev. Close	251.85
Open Price	243.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	242.10 / 251.85
52 Wk Low/High	164.80 / 368
Market Cap (Crs)	Rs 274

Prev. Close	252.50
Open Price	243
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	240 / 249.95
52 Wk Low/High	164.35 / 368.45

Key Fundamentals

Market Cap (Crs)

274

P/E

EPS

Book Value

352.44

P/BV

0.59

Dividend Yield

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	243.53	+0.24%	Bullish
10-SMA	238.82	+2.22%	Bullish
20-SMA	244.20	-0.03%	Bearish
50-SMA	272.64	-10.46%	Bearish
100-SMA	253.02	-3.52%	Bearish
200-SMA	231.87	+5.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	246.38	+1.21%	Bullish
10-SMA	240.84	+3.53%	Bullish
20-SMA	247.10	+0.91%	Bullish
50-SMA	274.55	-9.18%	Bearish
100-SMA	253.99	-1.83%	Bearish
200-SMA	232.44	+7.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	243.10	244.12	+0.42% ↗	251.85	242.10	562
05 Nov 2026	247.95	251.85	+1.57% ↗	252	242	6,186
04 Nov 2026	235.80	246.55	+4.56% ↗	246.80	235.80	3,653
03 Nov 2026	242	239.03	-1.23% ↘	242	236.31	1,627
02 Nov 2026	246	236.10	-4.02% ↘	246	231.65	3,007
30 Oct 2026	235.90	237.95	+0.87% ↗	244	235.05	4,306
29 Oct 2026	232.95	235.90	+1.27% ↗	236	230	1,477
28 Oct 2026	232.05	232.95	+0.39% ↗	235.85	228.90	5,571
27 Oct 2026	234.55	231.20	-1.43% ↘	236	222	5,891
26 Oct 2026	233.55	232.55	-0.43% ↘	238.95	224	4,654

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	243	249.35	+2.61% ↗	249.95	240	244
05 Nov 2026	249.65	252.50	+1.14% ↗	253	247.20	61
04 Nov 2026	232	244.75	+5.50% ↗	245	232	213
03 Nov 2026	241	241.80	+0.33% ↗	241.80	241	5
02 Nov 2026	244.65	243.50	-0.47% ↘	244.65	235.40	274
30 Oct 2026	238.50	244.65	+2.58% ↗	246.95	238.50	84
29 Oct 2026	234	238.50	+1.92% ↗	238.50	228.40	133
28 Oct 2026	237.35	235	-0.99% ↘	237.35	235	11
27 Oct 2026	233	226.35	-2.85% ↘	240.50	223.70	259
26 Oct 2026	234	232	-0.85% ↘	234	222.50	301

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article