AI

Alphalogic Industries Ltd.

BSE: 543937

BSE

₹139.05 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

139.05

Low139.05

High139.05

52-Week Range · BSE

139.05

Low91.10

High187

Quote Details

Prev. Close	139.05
Open Price	139.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.05 / 139.05
52 Wk Low/High	91.10 / 187

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.18	-2.20%	Bearish
10-SMA	145.16	-4.21%	Bearish
20-SMA	148.48	-6.35%	Bearish
50-SMA	161.11	-13.69%	Bearish
100-SMA	148.56	-6.40%	Bearish
200-SMA	138.22	+0.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	139.05	139.05	+0.00% ↗	139.05	139.05	600
18 Aug 2026	135	139.10	+3.04% ↗	139.10	135	1,200
13 Aug 2026	133.40	139.75	+4.76% ↗	139.75	128.25	2,400
04 Aug 2026	160.40	147	-8.35% ↘	160.40	146.15	1,800
30 Jul 2026	140.40	146	+3.99% ↗	146	140.40	1,800
29 Jul 2026	155.10	155.10	+0.00% ↗	155.10	155.10	600
24 Jul 2026	155.10	155.10	+0.00% ↗	155.10	155.10	1,800
17 Jul 2026	166	141	-15.06% ↘	166.10	141	1,800
14 Jul 2026	149.75	151	+0.83% ↗	151	149.75	1,800
09 Jul 2026	132.05	138.50	+4.88% ↗	138.50	132	3,000