AT

Alphalogic Techsys Ltd.

BSE: 542770

BSE

₹40.50 LIVE

▲ 0.42 (1.04%)

As of Sep 11, 16:01 · Volume 1,352

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40.50

Low38.55

High42.80

52-Week Range · BSE

40.50

Low32.50

High93.50

Quote Details

Prev. Close	40.08
Open Price	42.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.55 / 42.80
52 Wk Low/High	32.50 / 93.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.95	+1.38%	Bullish
10-SMA	40.04	+1.15%	Bullish
20-SMA	40.72	-0.54%	Bearish
50-SMA	41.80	-3.11%	Bearish
100-SMA	46.83	-13.52%	Bearish
200-SMA	48.80	-17.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.93	40.08	-2.08% ↘	42.50	40	2,424
09 Sep 2026	40.30	40.53	+0.57% ↗	40.98	39.01	3,471
08 Sep 2026	40.70	40.08	-1.52% ↘	40.70	39.15	3,240
07 Sep 2026	39.98	39.10	-2.20% ↘	40.70	39	2,207
04 Sep 2026	40.68	39.98	-1.72% ↘	40.68	39.12	2,330
03 Sep 2026	40.50	39.95	-1.36% ↘	40.50	39	3,567
02 Sep 2026	38.05	39.75	+4.47% ↗	40.74	38.05	4,029
01 Sep 2026	40.40	39.75	-1.61% ↘	40.77	39.25	5,372
31 Aug 2026	39	40	+2.56% ↗	41.96	39	3,501
28 Aug 2026	40.51	41.15	+1.58% ↗	42.40	38	10,873