AH

Alpine Housing Development Corporation Ltd.

BSE: 526519 · NSE: ALPINEHOU

NSE BSE

₹19 LIVE

▲ 0 (0%)

As of Jan 28th 2015 · Volume 150

₹114.05 LIVE

▼ -5.85 (-5.13%)

As of Sep 11, 16:01 · Volume 790

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19

Low19

High20

52-Week Range · NSE

19

Low19

High28

Today's Range · BSE

114.05

Low114.05

High118.75

52-Week Range · BSE

114.05

Low74.12

High155.90

Quote Details

Prev. Close	19
Open Price	20
Today's Low/High	19 / 20
52 Wk Low/High	19 / 28
Market Cap (Crs)	Rs 0

Prev. Close	119.90
Open Price	117
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.05 / 118.75
52 Wk Low/High	74.12 / 155.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.56	-2.86%	Bearish
10-SMA	20.98	-9.44%	Bearish
20-SMA	22.03	-13.75%	Bearish
50-SMA	21.96	-13.48%	Bearish
100-SMA	23.51	-19.18%	Bearish
200-SMA	21.10	-9.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	119.99	-4.95%	Bearish
10-SMA	120.17	-5.09%	Bearish
20-SMA	122.29	-6.74%	Bearish
50-SMA	121.53	-6.15%	Bearish
100-SMA	106.59	+7.00%	Bullish
200-SMA	103.77	+9.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Jan 2015	20	19	-5.00% ↘	20	19	150
19 Jan 2015	20	20	+0.00% ↗	20	20	200
16 Jan 2015	19.50	19.80	+1.54% ↗	20.10	19.50	200
15 Jan 2015	19.15	19.15	+0.00% ↗	19.15	19.15	200
12 Jan 2015	19.85	19.85	+0.00% ↗	19.85	19.85	150
30 Dec 2014	20.85	20.85	+0.00% ↗	20.85	20.85	1,000
11 Dec 2014	21.90	21.90	+0.00% ↗	21.90	21.90	250
10 Dec 2014	22.70	22.70	+0.00% ↗	22.70	22.70	400
04 Dec 2014	23	23	+0.00% ↗	23	23	29
27 Nov 2014	23.50	23.50	+0.00% ↗	23.50	23.50	100

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	119.90	119.90	+0.00% ↗	119.90	119.90	2
09 Sep 2026	119.90	119.90	+0.00% ↗	119.90	119.90	2
08 Sep 2026	115.20	120	+4.17% ↗	121	115.20	168
07 Sep 2026	121.30	121.25	-0.04% ↘	121.30	121.25	170
04 Sep 2026	118.90	118.90	+0.00% ↗	118.90	113.60	60
03 Sep 2026	118.90	118.90	+0.00% ↗	118.90	113.10	425
02 Sep 2026	119	118.90	-0.08% ↘	119	118.90	2
01 Sep 2026	115.20	119.90	+4.08% ↗	119.90	115.20	271
28 Aug 2026	117	121.25	+3.63% ↗	122.10	116.65	160
27 Aug 2026	118.10	122.75	+3.94% ↗	122.75	118.10	161