AH

Alpine Housing Development Corporation Ltd.

BSE: 526519 · NSE: ALPINEHOU

NSE BSE

₹19 LIVE

▲ 0 (0%)

As of Jan 28th 2015 · Volume 150

₹95.16 LIVE

▼ -4.84 (-5.09%)

As of Nov 06, 16:01 · Volume 299

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19

Low19

High20

52-Week Range · NSE

19

Low19

High28

Today's Range · BSE

95.16

Low95.02

High99.50

52-Week Range · BSE

95.16

Low74.12

High155.90

Quote Details

Prev. Close	19
Open Price	20
Today's Low/High	19 / 20
52 Wk Low/High	19 / 28
Market Cap (Crs)	Rs 0

Prev. Close	100
Open Price	95.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.02 / 99.50
52 Wk Low/High	74.12 / 155.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.56	-2.86%	Bearish
10-SMA	20.98	-9.44%	Bearish
20-SMA	22.03	-13.75%	Bearish
50-SMA	21.96	-13.48%	Bearish
100-SMA	23.51	-19.18%	Bearish
200-SMA	21.10	-9.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	97.36	-2.26%	Bearish
10-SMA	95.93	-0.80%	Bearish
20-SMA	96.68	-1.57%	Bearish
50-SMA	104.54	-8.97%	Bearish
100-SMA	109.69	-13.25%	Bearish
200-SMA	100.51	-5.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Jan 2015	20	19	-5.00% ↘	20	19	150
19 Jan 2015	20	20	+0.00% ↗	20	20	200
16 Jan 2015	19.50	19.80	+1.54% ↗	20.10	19.50	200
15 Jan 2015	19.15	19.15	+0.00% ↗	19.15	19.15	200
12 Jan 2015	19.85	19.85	+0.00% ↗	19.85	19.85	150
30 Dec 2014	20.85	20.85	+0.00% ↗	20.85	20.85	1,000
11 Dec 2014	21.90	21.90	+0.00% ↗	21.90	21.90	250
10 Dec 2014	22.70	22.70	+0.00% ↗	22.70	22.70	400
04 Dec 2014	23	23	+0.00% ↗	23	23	29
27 Nov 2014	23.50	23.50	+0.00% ↗	23.50	23.50	100

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	95.02	96.83	+1.90% ↗	99.50	95.02	299
05 Nov 2026	101.85	100	-1.82% ↘	101.85	94.25	23
04 Nov 2026	95.98	97.50	+1.58% ↗	97.50	94.50	230
03 Nov 2026	92.15	95.98	+4.16% ↗	96	92.15	185
02 Nov 2026	89.35	96.50	+8.00% ↗	97.20	89.30	562
30 Oct 2026	94.65	94	-0.69% ↘	94.65	92.75	132
29 Oct 2026	94.60	94.65	+0.05% ↗	94.65	94.50	351
28 Oct 2026	98	94.65	-3.42% ↘	98.70	93	325
27 Oct 2026	95	95	+0.00% ↗	95	95	974
26 Oct 2026	94.15	94.15	+0.00% ↗	94.15	94.15	20