AI

Alps Industries Ltd.

BSE: 530715 · NSE: ALPSINDUS

NSE BSE

₹3.43 LIVE

▲ 0 (0%)

As of Jan 01st 2026 · Volume 11,633

₹3.44 LIVE

▲ 0 (0%)

As of Jan 01st 2026 · Volume 2,133

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.43

Low3.43

High3.43

52-Week Range · NSE

3.43

Low1.60

High4.01

Today's Range · BSE

3.44

Low3.44

High3.44

52-Week Range · BSE

3.44

Low1.66

High4.07

Quote Details

Prev. Close	3.43
Open Price	3.43
Today's Low/High	3.43 / 3.43
52 Wk Low/High	1.60 / 4.01
Market Cap (Crs)	Rs 20

Prev. Close	3.44
Open Price	3.44
Today's Low/High	3.44 / 3.44
52 Wk Low/High	1.66 / 4.07

Key Fundamentals

Market Cap (Crs)

20

P/E

-

EPS

33.80

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.56	-3.65%	Bearish
10-SMA	3.64	-5.77%	Bearish
20-SMA	3.12	+9.94%	Bullish
50-SMA	2.40	+42.92%	Bullish
100-SMA	2.10	+63.33%	Bullish
200-SMA	2.28	+50.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3.58	-3.91%	Bearish
10-SMA	3.67	-6.27%	Bearish
20-SMA	3.16	+8.86%	Bullish
50-SMA	2.45	+40.41%	Bullish
100-SMA	2.14	+60.75%	Bullish
200-SMA	2.33	+47.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Jan 2026	3.43	3.43	+0.00% ↗	3.43	3.43	11,633
31 Dec 2025	3.49	3.49	+0.00% ↗	3.49	3.49	36,616
30 Dec 2025	3.56	3.56	+0.00% ↗	3.56	3.56	6,707
29 Dec 2025	3.63	3.63	+0.00% ↗	3.63	3.63	34,487
26 Dec 2025	3.70	3.70	+0.00% ↗	3.70	3.70	9,354
24 Dec 2025	3.77	3.77	+0.00% ↗	3.77	3.77	30,194
23 Dec 2025	4.01	3.84	-4.24% ↘	4.01	3.70	4,30,090
22 Dec 2025	3.82	3.82	+0.00% ↗	3.82	3.82	82,356
19 Dec 2025	3.64	3.64	+0.00% ↗	3.64	3.64	48,117
18 Dec 2025	3.47	3.47	+0.00% ↗	3.47	3.47	30,939

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Jan 2026	3.44	3.44	+0.00% ↗	3.44	3.44	2,133
31 Dec 2025	3.51	3.51	+0.00% ↗	3.51	3.51	1,006
30 Dec 2025	3.58	3.58	+0.00% ↗	3.58	3.58	86
29 Dec 2025	3.65	3.65	+0.00% ↗	3.65	3.65	6,902
26 Dec 2025	3.72	3.72	+0.00% ↗	3.72	3.72	2,137
24 Dec 2025	3.79	3.79	+0.00% ↗	3.79	3.79	6,211
23 Dec 2025	4.07	3.86	-5.16% ↘	4.07	3.69	2,06,628
22 Dec 2025	3.88	3.88	+0.00% ↗	3.88	3.88	39,233
19 Dec 2025	3.70	3.70	+0.00% ↗	3.70	3.70	27,374
18 Dec 2025	3.53	3.53	+0.00% ↗	3.53	3.53	24,345