Alufluoride Ltd.

BSE: 524634

₹547.55

▼ -8.90 (-1.63%)

As of Nov 06, 15:31 · Volume 7,617

₹556

▼ -1 (-0.18%)

As of Nov 06, 16:01 · Volume 804

Price Chart

Today's Range · NSE

547.55

Low528.80

High556.25

52-Week Range · NSE

547.55

Low421

High701

Today's Range · BSE

556

Low536

High557

52-Week Range · BSE

556

Low377.60

High699.55

Quote Details

Prev. Close	556.45
Open Price	551.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	528.80 / 556.25
52 Wk Low/High	421 / 701
Market Cap (Crs)	Rs 0

Prev. Close	557
Open Price	557
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	536 / 557
52 Wk Low/High	377.60 / 699.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	551.12	-0.65%	Bearish
10-SMA	548.68	-0.21%	Bearish
20-SMA	574.64	-4.71%	Bearish
50-SMA	554.01	-1.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	549.20	+1.24%	Bullish
10-SMA	546.63	+1.71%	Bullish
20-SMA	573.08	-2.98%	Bearish
50-SMA	553.08	+0.53%	Bullish
100-SMA	505.37	+10.02%	Bullish
200-SMA	488.92	+13.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	551.10	547.55	-0.64% ↘	556.25	528.80	7,617
05 Nov 2026	555.05	556.45	+0.25% ↗	570	535.20	3,730
04 Nov 2026	550	552.30	+0.42% ↗	564.90	542.20	1,118
03 Nov 2026	562	556.30	-1.01% ↘	562	541.20	791
02 Nov 2026	555	543	-2.16% ↘	586	540.05	3,698
30 Oct 2026	534	560.20	+4.91% ↗	563.95	528	3,047
29 Oct 2026	535	537.10	+0.39% ↗	553.95	530	1,148
28 Oct 2026	551	544.15	-1.24% ↘	554	543	1,156
27 Oct 2026	533	556.45	+4.40% ↗	557	524.05	1,706
26 Oct 2026	532	533.25	+0.23% ↗	553.90	529.90	2,856

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	557	555.90	-0.20% ↘	557	536	804
05 Nov 2026	559.05	557	-0.37% ↘	559.10	542	6,176
04 Nov 2026	548.10	542.05	-1.10% ↘	554	541	671
03 Nov 2026	564.35	548.05	-2.89% ↘	564.35	548.05	514
02 Nov 2026	551.25	543	-1.50% ↘	552	542.30	450
30 Oct 2026	535.65	548.50	+2.40% ↗	548.80	535.65	50
29 Oct 2026	536.15	535.55	-0.11% ↘	561	530	659
28 Oct 2026	551	550.20	-0.15% ↘	551	541	245
27 Oct 2026	535	551	+2.99% ↗	558.45	523	1,186
26 Oct 2026	538.05	535	-0.57% ↘	538.05	523	3,214

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article