Alufluoride Ltd.

BSE: 524634

₹487.40

▼ -9.75 (-2%)

As of Sep 11, 15:53 · Volume 8,607

₹485.50

▼ -14.80 (-3.05%)

As of Sep 11, 16:01 · Volume 4,456

Price Chart

Today's Range · NSE

487.40

Low484.05

High499

52-Week Range · NSE

487.40

Low421

High509.90

Today's Range · BSE

485.50

Low485

High500

52-Week Range · BSE

485.50

Low377.60

High615

Quote Details

Prev. Close	497.15
Open Price	484.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	484.05 / 499
52 Wk Low/High	421 / 509.90
Market Cap (Crs)	Rs 0

Prev. Close	500.30
Open Price	500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	485 / 500
52 Wk Low/High	377.60 / 615

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	499.84	-2.49%	Bearish
10-SMA	496.19	-1.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	499.33	-2.77%	Bearish
10-SMA	495.96	-2.11%	Bearish
20-SMA	472.85	+2.68%	Bullish
50-SMA	464.80	+4.45%	Bullish
100-SMA	487.82	-0.48%	Bearish
200-SMA	460.98	+5.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	503.05	497.15	-1.17% ↘	505	495.10	2,392
09 Sep 2026	500.10	500.10	+0.00% ↗	503.45	483.30	3,191
08 Sep 2026	502.50	503.75	+0.25% ↗	506	498	5,727
07 Sep 2026	500.05	499.15	-0.18% ↘	505.50	496.15	6,241
04 Sep 2026	505	499.05	-1.18% ↘	505	496.05	4,229
03 Sep 2026	502	502.15	+0.03% ↗	504.05	495.10	10,453
02 Sep 2026	509.90	502.55	-1.44% ↘	509.90	491.90	11,146
01 Sep 2026	478.70	496.90	+3.80% ↗	504	478.70	15,472
31 Aug 2026	480.60	483.15	+0.53% ↗	489	470.25	3,736
28 Aug 2026	469.90	477.90	+1.70% ↗	484	459.50	17,315

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	503.95	500.30	-0.72% ↘	504	499.40	734
09 Sep 2026	505.05	494.65	-2.06% ↘	505.05	484	4,023
08 Sep 2026	503	504.65	+0.33% ↗	504.85	498.50	1,319
07 Sep 2026	502.50	498.25	-0.85% ↘	505.85	496	1,300
04 Sep 2026	501	498.80	-0.44% ↘	502.85	498.45	1,485
03 Sep 2026	499.95	502.05	+0.42% ↗	504.50	499.95	1,096
02 Sep 2026	482.50	502.20	+4.08% ↗	504.10	482.50	8,817
01 Sep 2026	470	499.25	+6.22% ↗	502.95	470	4,356
31 Aug 2026	477	480.20	+0.67% ↗	485.35	469.50	5,338
28 Aug 2026	458.95	479.25	+4.42% ↗	483	458.95	13,367

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article