Alufluoride Ltd.

BSE: 524634

₹537.15

▲ 44.95 (8.37%)

As of Sep 18, 15:52 · Volume 28,768

₹536.60

▲ 45.20 (8.42%)

As of Sep 18, 16:01 · Volume 3,645

Price Chart

Today's Range · NSE

537.15

Low494.85

High542.50

52-Week Range · NSE

537.15

Low421

High542.50

Today's Range · BSE

536.60

Low500

High541.80

52-Week Range · BSE

536.60

Low377.60

High615

Quote Details

Prev. Close	492.20
Open Price	494.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	494.85 / 542.50
52 Wk Low/High	421 / 542.50
Market Cap (Crs)	Rs 0

Prev. Close	491.40
Open Price	500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	500 / 541.80
52 Wk Low/High	377.60 / 615

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	500.70	+7.28%	Bullish
10-SMA	500.27	+7.37%	Bullish
20-SMA	487.44	+10.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	500.32	+7.25%	Bullish
10-SMA	499.83	+7.36%	Bullish
20-SMA	487.44	+10.09%	Bullish
50-SMA	468.63	+14.50%	Bullish
100-SMA	484.37	+10.78%	Bullish
200-SMA	462.74	+15.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	494.85	537.15	+8.55% ↗	542.50	494.85	28,768
17 Sep 2026	499	492.20	-1.36% ↘	503	489.85	2,082
16 Sep 2026	490.20	494.20	+0.82% ↗	495.25	477.30	6,704
15 Sep 2026	487.40	492.55	+1.06% ↗	495	487.40	4,714
11 Sep 2026	484.05	487.40	+0.69% ↗	499	484.05	8,607
10 Sep 2026	503.05	497.15	-1.17% ↘	505	495.10	2,392
09 Sep 2026	500.10	500.10	+0.00% ↗	503.45	483.30	3,191
08 Sep 2026	502.50	503.75	+0.25% ↗	506	498	5,727
07 Sep 2026	500.05	499.15	-0.18% ↘	505.50	496.15	6,241
04 Sep 2026	505	499.05	-1.18% ↘	505	496.05	4,229

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	500	537.15	+7.43% ↗	541.80	500	3,645
17 Sep 2026	497.40	491.40	-1.21% ↘	499.45	485	1,113
16 Sep 2026	492	494.90	+0.59% ↗	496.75	480	4,283
15 Sep 2026	492	492.65	+0.13% ↗	493.30	491.90	570
11 Sep 2026	500	485.50	-2.90% ↘	500	485	4,456
10 Sep 2026	503.95	500.30	-0.72% ↘	504	499.40	734
09 Sep 2026	505.05	494.65	-2.06% ↘	505.05	484	4,023
08 Sep 2026	503	504.65	+0.33% ↗	504.85	498.50	1,319
07 Sep 2026	502.50	498.25	-0.85% ↘	505.85	496	1,300
04 Sep 2026	501	498.80	-0.44% ↘	502.85	498.45	1,485

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article