AI

Aluwind Infra-Tech Ltd.

NSE: ALUWIND

NSE

₹43.85 LIVE

▼ -1.15 (-2.62%)

As of Nov 06, 15:31 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.85

Low43.85

High44.95

52-Week Range · NSE

43.85

Low40

High90

Quote Details

Prev. Close	45
Open Price	44.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.85 / 44.95
52 Wk Low/High	40 / 90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.09	-0.54%	Bearish
10-SMA	43.35	+1.15%	Bullish
20-SMA	44.68	-1.86%	Bearish
50-SMA	47.23	-7.16%	Bearish
100-SMA	47.80	-8.26%	Bearish
200-SMA	53.49	-18.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	44.95	43.85	-2.45% ↘	44.95	43.85	3,000
05 Nov 2026	44.50	45	+1.12% ↗	45	44.50	6,000
04 Nov 2026	44	44.10	+0.23% ↗	46.35	44	21,000
03 Nov 2026	43.75	44	+0.57% ↗	44	43.50	15,000
02 Nov 2026	42	43.50	+3.57% ↗	43.50	41	10,500
30 Oct 2026	42.55	42.35	-0.47% ↘	42.55	42.30	6,000
29 Oct 2026	42.55	42.55	+0.00% ↗	42.55	42.55	1,500
28 Oct 2026	42.20	42.55	+0.83% ↗	44.20	42.20	6,000
26 Oct 2026	43.10	42	-2.55% ↘	43.10	42	6,000
23 Oct 2026	43.60	43.60	+0.00% ↗	43.60	43.60	6,000