Amagi Media Labs Ltd.

BSE: 544679 · NSE: AMAGI

₹568.25

▼ -0.20 (-0.04%)

As of Nov 06, 15:31 · Volume 3,01,361

₹562.75

▼ -4.65 (-0.83%)

As of Nov 06, 16:01 · Volume 14,047

Price Chart

Today's Range · NSE

568.25

Low556.50

High574.85

52-Week Range · NSE

568.25

Low310.20

High727.40

Today's Range · BSE

562.75

Low556.30

High575.30

52-Week Range · BSE

562.75

Low310.75

High726

Quote Details

Prev. Close	568.45
Open Price	568.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	556.50 / 574.85
52 Wk Low/High	310.20 / 727.40
Market Cap (Crs)	Rs 12,510.21 Cr

Prev. Close	567.40
Open Price	569.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	556.30 / 575.30
52 Wk Low/High	310.75 / 726

Key Fundamentals

Market Cap (Crs)

12,510.21 Cr

P/E

171.19

EPS

1.22

Book Value

75.37

P/BV

6.85

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	564.44	+0.68%	Bullish
10-SMA	552.34	+2.88%	Bullish
20-SMA	557.81	+1.87%	Bullish
50-SMA	564.95	+0.58%	Bullish
100-SMA	575.06	-1.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	563.99	-0.22%	Bearish
10-SMA	552.21	+1.91%	Bullish
20-SMA	557.70	+0.91%	Bullish
50-SMA	564.62	-0.33%	Bearish
100-SMA	574.85	-2.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	568.45	568.25	-0.04% ↘	574.85	556.50	3,01,361
05 Nov 2026	582.50	568.45	-2.41% ↘	611.75	555	27,23,470
04 Nov 2026	555	574.60	+3.53% ↗	579.50	552.15	1,21,617
03 Nov 2026	544.90	564.35	+3.57% ↗	570.25	542.65	1,52,835
02 Nov 2026	539.85	546.55	+1.24% ↗	551.15	536.55	74,794
30 Oct 2026	542.50	540.60	-0.35% ↘	551.25	535.10	80,743
29 Oct 2026	548	547.40	-0.11% ↘	552.80	540	93,523
28 Oct 2026	542.90	546.35	+0.64% ↗	551	532.55	96,736
27 Oct 2026	522.40	542.95	+3.93% ↗	545	520.25	73,890
26 Oct 2026	539.55	523.85	-2.91% ↘	543.95	517.50	3,86,202

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	569.05	567.15	-0.33% ↘	575.30	556.30	14,047
05 Nov 2026	583	567.40	-2.68% ↘	611.30	555.35	78,534
04 Nov 2026	545.70	574.30	+5.24% ↗	579.25	545.70	7,141
03 Nov 2026	544.80	564.05	+3.53% ↗	570	543.35	11,522
02 Nov 2026	530.60	547.05	+3.10% ↗	551.05	530.60	4,431
30 Oct 2026	545	541.40	-0.66% ↘	551.40	535.25	6,274
29 Oct 2026	555.65	546.85	-1.58% ↘	555.65	542.05	6,517
28 Oct 2026	536.70	545.45	+1.63% ↗	550	532.55	6,051
27 Oct 2026	522.45	543.05	+3.94% ↗	545.30	522.45	10,347
26 Oct 2026	525.50	525.40	-0.02% ↘	540.10	517.05	9,559

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article