AM

Amagi Media Labs Ltd.

BSE: 544679 · NSE: AMAGI

NSE BSE

₹578.35 LIVE

▲ 6.30 (1.09%)

As of Sep 11, 16:08 · Volume 3,80,967

₹584.95 LIVE

▲ 11.55 (1.97%)

As of Sep 11, 16:01 · Volume 2,13,161

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

578.35

Low562.75

High586

52-Week Range · NSE

578.35

Low310.20

High727.40

Today's Range · BSE

584.95

Low551.05

High586

52-Week Range · BSE

584.95

Low310.75

High726

Quote Details

Prev. Close	572.05
Open Price	571
Bid Price (Qty)	578.35 (46)
Offer Price (Qty)	0 (0)
Today's Low/High	562.75 / 586
52 Wk Low/High	310.20 / 727.40
Market Cap (Crs)	Rs 0

Prev. Close	573.40
Open Price	551.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	551.05 / 586
52 Wk Low/High	310.75 / 726

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	574.08	+0.74%	Bullish
10-SMA	572.81	+0.97%	Bullish
20-SMA	577.92	+0.07%	Bullish
50-SMA	598.71	-3.40%	Bearish
100-SMA	516.99	+11.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	573.60	+1.98%	Bullish
10-SMA	572.10	+2.25%	Bullish
20-SMA	577.45	+1.30%	Bullish
50-SMA	598.52	-2.27%	Bearish
100-SMA	516.70	+13.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	580.05	572.05	-1.38% ↘	581.35	568	1,65,269
09 Sep 2026	577.15	583.75	+1.14% ↗	588.90	560	5,13,278
08 Sep 2026	568.15	576.15	+1.41% ↗	578.85	564.50	1,61,239
07 Sep 2026	567.95	575.15	+1.27% ↗	578.15	551.60	3,99,014
04 Sep 2026	566.85	563.30	-0.63% ↘	570	555.30	1,83,462
03 Sep 2026	575.45	562.35	-2.28% ↘	575.45	560.50	87,295
02 Sep 2026	578	572.80	-0.90% ↘	582.25	569	2,64,517
01 Sep 2026	567.50	584.25	+2.95% ↗	587.70	549	7,16,012
31 Aug 2026	569.50	567.50	-0.35% ↘	584.50	558.45	19,51,326
28 Aug 2026	573	570.80	-0.38% ↘	578.45	566.45	1,84,757

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	583.75	573.40	-1.77% ↘	583.80	568.75	9,500
09 Sep 2026	579.85	583.40	+0.61% ↗	589.20	560	23,935
08 Sep 2026	569.95	575.55	+0.98% ↗	577.95	564.90	6,661
07 Sep 2026	562.65	574.70	+2.14% ↗	577.85	552.35	25,849
04 Sep 2026	565.05	560.95	-0.73% ↘	569.70	555.30	14,765
03 Sep 2026	566.40	562.05	-0.77% ↘	570.95	561	17,618
02 Sep 2026	583.65	572.90	-1.84% ↘	583.65	568.75	9,935
01 Sep 2026	573.25	583.40	+1.77% ↗	587.15	548.95	32,916
31 Aug 2026	579.85	566.70	-2.27% ↘	583.95	559.60	33,244
28 Aug 2026	578	567.90	-1.75% ↘	578	559.95	22,508