Amalgamated Electricity Company Ltd.

BSE: 501622

BSE

₹138.55

▲ 0 (0%)

As of Sep 07th 2026 · Volume 2

Price Chart

Today's Range · BSE

138.55

Low138.55

High138.55

52-Week Range · BSE

138.55

Low38.90

High147.91

Quote Details

Prev. Close	138.55
Open Price	138.55
Today's Low/High	138.55 / 138.55
52 Wk Low/High	38.90 / 147.91

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.31	-1.95%	Bearish
10-SMA	142.57	-2.82%	Bearish
20-SMA	125.90	+10.05%	Bullish
50-SMA	104.66	+32.38%	Bullish
100-SMA	79.22	+74.89%	Bullish
200-SMA	79.97	+73.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	138.55	138.55	+0.00% ↗	138.55	138.55	2
31 Aug 2026	139.90	139.90	+0.00% ↗	139.90	139.90	9
24 Aug 2026	141.30	141.30	+0.00% ↗	141.30	141.30	91
17 Aug 2026	142.70	142.70	+0.00% ↗	142.70	142.70	8
10 Aug 2026	144.10	144.10	+0.00% ↗	144.10	144.10	22
03 Aug 2026	145.55	145.55	+0.00% ↗	145.55	145.55	1,747
31 Jul 2026	145.01	147	+1.37% ↗	147.91	145.01	134
30 Jul 2026	145	145.01	+0.01% ↗	145.01	145	1,112
29 Jul 2026	142	142.17	+0.12% ↗	142.17	141	17,294
28 Jul 2026	139.39	139.39	+0.00% ↗	139.39	139.39	4,849

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article