AV

Amanaya Ventures Ltd.

BSE: 543804

BSE

₹14 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14

Low12

High14

52-Week Range · BSE

14

Low12

High22.80

Quote Details

Prev. Close	14
Open Price	12
Today's Low/High	12 / 14
52 Wk Low/High	12 / 22.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.46	-9.44%	Bearish
10-SMA	15.90	-11.95%	Bearish
20-SMA	16.93	-17.31%	Bearish
50-SMA	17.28	-18.98%	Bearish
100-SMA	16.10	-13.04%	Bearish
200-SMA	17.84	-21.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	12	14	+16.67% ↗	14	12	12,000
27 Aug 2026	14.80	14.80	+0.00% ↗	14.80	14.80	12,000
14 Aug 2026	14.55	14.55	+0.00% ↗	14.55	14.55	6,000
10 Aug 2026	16.98	16.98	+0.00% ↗	16.98	16.98	6,000
05 Aug 2026	13.59	16.98	+24.94% ↗	16.99	13.59	18,000
04 Aug 2026	15.40	15.16	-1.56% ↘	15.40	15.16	12,000
31 Jul 2026	12.79	18.95	+48.16% ↗	18.95	12.79	18,000
27 Jul 2026	15.80	15.80	+0.00% ↗	15.80	15.80	6,000
07 Jul 2026	16.50	15.80	-4.24% ↘	16.50	15.80	24,000
06 Jul 2026	16	16	+0.00% ↗	16	16	6,000