AH

Amanta Healthcare Ltd.

BSE: 544502 · NSE: AMANTA

NSE BSE

₹195.28 LIVE

▼ -0.84 (-0.43%)

As of Nov 06, 15:31 · Volume 94,230

₹195 LIVE

▼ -1.30 (-0.67%)

As of Nov 06, 16:01 · Volume 11,546

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

195.28

Low187.96

High200

52-Week Range · NSE

195.28

Low92

High209.95

Today's Range · BSE

195

Low187.75

High199.10

52-Week Range · BSE

195

Low93.10

High210

Quote Details

Prev. Close	196.12
Open Price	197.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	187.96 / 200
52 Wk Low/High	92 / 209.95
Market Cap (Crs)	Rs 0

Prev. Close	196.30
Open Price	194
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	187.75 / 199.10
52 Wk Low/High	93.10 / 210

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.42	+7.05%	Bullish
10-SMA	173.15	+12.78%	Bullish
20-SMA	174.28	+12.05%	Bullish
50-SMA	185.14	+5.48%	Bullish
100-SMA	176.41	+10.70%	Bullish
200-SMA	145.97	+33.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	182.54	+6.83%	Bullish
10-SMA	173.30	+12.52%	Bullish
20-SMA	174.50	+11.75%	Bullish
50-SMA	185.26	+5.26%	Bullish
100-SMA	176.58	+10.43%	Bullish
200-SMA	146.02	+33.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	197.95	195.28	-1.35% ↘	200	187.96	94,230
05 Nov 2026	194	196.12	+1.09% ↗	199.50	190.24	2,61,329
04 Nov 2026	184	184.91	+0.49% ↗	198.95	174	5,63,126
03 Nov 2026	165.99	172.48	+3.91% ↗	177	161.40	1,18,581
02 Nov 2026	163	163.30	+0.18% ↗	168.63	161.05	1,27,429
30 Oct 2026	169.19	163.56	-3.33% ↘	171.19	161.22	53,586
29 Oct 2026	161.01	170.90	+6.14% ↗	178.57	161.01	1,55,847
28 Oct 2026	155	160.34	+3.45% ↗	164.50	155	1,00,199
27 Oct 2026	168.40	157.74	-6.33% ↘	169.50	154	2,17,420
26 Oct 2026	163.07	166.85	+2.32% ↗	169.50	161	65,459

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	194	195.40	+0.72% ↗	199.10	187.75	11,546
05 Nov 2026	191	196.30	+2.77% ↗	199.45	191	31,017
04 Nov 2026	181.75	185.05	+1.82% ↗	197	173.75	46,855
03 Nov 2026	164	172.65	+5.27% ↗	174.55	163.50	15,213
02 Nov 2026	169	163.30	-3.37% ↘	169	162.30	6,798
30 Oct 2026	170.90	162.75	-4.77% ↘	170.90	161.70	4,409
29 Oct 2026	157.30	170.30	+8.26% ↗	177.95	157.30	9,104
28 Oct 2026	153.30	160.90	+4.96% ↗	163.90	153.30	3,975
27 Oct 2026	168.40	158.05	-6.15% ↘	169.60	153.70	17,743
26 Oct 2026	163	168.25	+3.22% ↗	168.40	161.80	15,858