AH

Amanta Healthcare Ltd.

BSE: 544502 · NSE: AMANTA

NSE BSE

₹197.75 LIVE

▼ -4.03 (-2.04%)

As of Sep 11, 16:08 · Volume 19,137

₹198.50 LIVE

▼ -4.05 (-2.04%)

As of Sep 11, 16:01 · Volume 5,003

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

197.75

Low197.75

High197.75

52-Week Range · NSE

197.75

Low92

High209.95

Today's Range · BSE

198.50

Low198.50

High198.50

52-Week Range · BSE

198.50

Low93.10

High206.65

Quote Details

Prev. Close	201.78
Open Price	197.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197.75 / 197.75
52 Wk Low/High	92 / 209.95
Market Cap (Crs)	Rs 0

Prev. Close	202.55
Open Price	198.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	198.50 / 198.50
52 Wk Low/High	93.10 / 206.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.29	-1.27%	Bearish
10-SMA	194.21	+1.82%	Bullish
20-SMA	188.66	+4.82%	Bullish
50-SMA	176.24	+12.20%	Bullish
100-SMA	157.80	+25.32%	Bullish
200-SMA	131.70	+50.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	201.05	-1.27%	Bearish
10-SMA	194.52	+2.05%	Bullish
20-SMA	188.75	+5.17%	Bullish
50-SMA	176.57	+12.42%	Bullish
100-SMA	157.90	+25.71%	Bullish
200-SMA	131.80	+50.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	209.95	201.78	-3.89% ↘	209.95	201.78	38,220
09 Sep 2026	205.89	205.89	+0.00% ↗	205.89	205.89	37,745
08 Sep 2026	201.86	201.86	+0.00% ↗	201.86	201.86	50,138
07 Sep 2026	197.91	197.91	+0.00% ↗	197.91	197.91	19,409
04 Sep 2026	194.03	194.03	+0.00% ↗	194.03	194.03	11,335
03 Sep 2026	190.23	190.23	+0.00% ↗	190.23	190.23	19,977
02 Sep 2026	190	186.50	-1.84% ↘	190	186.50	24,024
01 Sep 2026	190.80	190	-0.42% ↘	191	190	28,338
31 Aug 2026	188.80	188.80	+0.00% ↗	188.80	186	71,378
28 Aug 2026	183.47	185.10	+0.89% ↗	185.10	183.47	96,563

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	205	202.55	-1.20% ↘	205	202.55	11,801
09 Sep 2026	206.65	206.65	+0.00% ↗	206.65	206.65	4,326
08 Sep 2026	194.75	202.60	+4.03% ↗	202.60	194.75	12,164
07 Sep 2026	198.65	198.65	+0.00% ↗	198.65	198.65	7,688
04 Sep 2026	194.80	194.80	+0.00% ↗	194.80	194.80	1,180
03 Sep 2026	191	191	+0.00% ↗	191	191	6,508
02 Sep 2026	189.90	187.30	-1.37% ↘	189.90	187.30	3,451
01 Sep 2026	190.90	190.90	+0.00% ↗	190.90	190.80	4,319
31 Aug 2026	187.20	187.20	+0.00% ↗	187.20	187.20	2,851
28 Aug 2026	183.50	183.55	+0.03% ↗	183.55	183.50	3,205