AR

Amar Remedies Ltd.

BSE: 532664 · NSE: AMAR

NSE BSE

₹5.80 LIVE

▲ 0 (0%)

As of Dec 09th 2013 · Volume 60,361

₹6.07 LIVE

▲ 0 (0%)

As of Dec 11th 2013 · Volume 1,39,679

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.80

Low5.80

High6.10

52-Week Range · NSE

5.80

Low0

High0

Today's Range · BSE

6.07

Low5.74

High6.34

52-Week Range · BSE

6.07

Low5.48

High48

Quote Details

Prev. Close	5.80
Open Price	5.90
Today's Low/High	5.80 / 6.10
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	6.07
Open Price	6.04
Today's Low/High	5.74 / 6.34
52 Wk Low/High	5.48 / 48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.38	-9.09%	Bearish
10-SMA	6.77	-14.33%	Bearish
20-SMA	7.15	-18.88%	Bearish
50-SMA	7.48	-22.46%	Bearish
100-SMA	7.77	-25.35%	Bearish
200-SMA	12.03	-51.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.05	+0.33%	Bullish
10-SMA	6.51	-6.76%	Bearish
20-SMA	7.06	-14.02%	Bearish
50-SMA	7.36	-17.53%	Bearish
100-SMA	7.70	-21.17%	Bearish
200-SMA	14.60	-58.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Dec 2013	5.90	5.80	-1.69% ↘	6.10	5.80	60,361
06 Dec 2013	6.05	6.10	+0.83% ↗	6.35	6.05	42,356
05 Dec 2013	6.35	6.35	+0.00% ↗	6.35	6.35	46,570
04 Dec 2013	6.65	6.65	+0.00% ↗	6.65	6.65	16,110
03 Dec 2013	7	7	+0.00% ↗	7.60	7	47,109
29 Nov 2013	7	7.05	+0.71% ↗	7.35	7	6,805
28 Nov 2013	7.40	7.20	-2.70% ↘	7.40	7	6,743
27 Nov 2013	7	7.05	+0.71% ↗	7.55	7	10,059
26 Nov 2013	7	7.30	+4.29% ↗	7.45	7	4,775
25 Nov 2013	7.25	7.20	-0.69% ↘	7.50	7.20	5,754

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Dec 2013	6.04	6.07	+0.50% ↗	6.34	5.74	1,39,679
10 Dec 2013	5.48	6.04	+10.22% ↗	6.04	5.48	51,015
09 Dec 2013	6	5.76	-4.00% ↘	6.17	5.76	36,851
06 Dec 2013	6.03	6.06	+0.50% ↗	6.35	6.03	26,396
05 Dec 2013	6.25	6.34	+1.44% ↗	6.50	6.25	50,803
04 Dec 2013	6.57	6.57	+0.00% ↗	6.57	6.57	76,339
03 Dec 2013	7.40	6.91	-6.62% ↘	7.40	6.91	28,911
29 Nov 2013	7.40	7.04	-4.86% ↘	7.40	7	5,854
28 Nov 2013	6.90	7.11	+3.04% ↗	7.40	6.90	1,324
27 Nov 2013	7.57	7.15	-5.55% ↘	7.57	6.93	6,115