AS

Amarjothi Spinning Mills Ltd.

BSE: 521097 · NSE: AMARJOTHI

NSE BSE

₹150.14 LIVE

▼ -2.22 (-1.48%)

As of Sep 11, 16:08 · Volume 4,782

₹152.90 LIVE

▲ 0.40 (0.26%)

As of Sep 11, 16:01 · Volume 492

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

150.14

Low148.01

High154.95

52-Week Range · NSE

150.14

Low150

High166

Today's Range · BSE

152.90

Low149.70

High153.50

52-Week Range · BSE

152.90

Low113.10

High187

Quote Details

Prev. Close	152.36
Open Price	151.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148.01 / 154.95
52 Wk Low/High	150 / 166
Market Cap (Crs)	Rs 0

Prev. Close	152.50
Open Price	152.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149.70 / 153.50
52 Wk Low/High	113.10 / 187

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.88	-5.50%	Bearish
10-SMA	159.32	-5.76%	Bearish
20-SMA	156.08	-3.81%	Bearish
50-SMA	108.02	+38.99%	Bullish
100-SMA	92.92	+61.58%	Bullish
200-SMA	86.94	+72.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	159.79	-4.31%	Bearish
10-SMA	159.30	-4.02%	Bearish
20-SMA	159.74	-4.28%	Bearish
50-SMA	165.45	-7.59%	Bearish
100-SMA	160.83	-4.93%	Bearish
200-SMA	149.43	+2.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	158	152.36	-3.57% ↘	162	150	7,568
09 Sep 2026	163	160.05	-1.81% ↘	163	160.05	1,108
08 Sep 2026	161	161.05	+0.03% ↗	162.90	161	574
07 Sep 2026	160.94	160	-0.58% ↘	162	155.04	456
04 Sep 2026	159	160.94	+1.22% ↗	164.68	158	9,739
03 Sep 2026	159	158.81	-0.12% ↘	159	153.05	360
02 Sep 2026	158	156.13	-1.18% ↘	160	155	598
01 Sep 2026	162.95	159.18	-2.31% ↘	166	157.65	906
31 Aug 2026	162.40	162.24	-0.10% ↘	162.40	159	877
28 Aug 2026	160	162.40	+1.50% ↗	163.97	156	377

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	156.50	152.50	-2.56% ↘	160	150	3,631
09 Sep 2026	162	162	+0.00% ↗	162	162	104
08 Sep 2026	162	162	+0.00% ↗	162	161	18
07 Sep 2026	163.50	162.70	-0.49% ↘	163.50	160	834
04 Sep 2026	159	159.75	+0.47% ↗	162.80	159	1,304
03 Sep 2026	156.20	156.05	-0.10% ↘	157.80	155.15	334
02 Sep 2026	159	159	+0.00% ↗	159	159	102
01 Sep 2026	161	160.90	-0.06% ↘	162.95	158	137
31 Aug 2026	162	161.15	-0.52% ↘	162	161	247
28 Aug 2026	157.60	156.90	-0.44% ↘	157.95	156	555