Amarjothi Spinning Mills Ltd.

BSE: 521097 · NSE: AMARJOTHI

₹146.34

▼ -0.73 (-0.50%)

As of Nov 06, 15:31 · Volume 11

₹148.45

▲ 0 (0%)

As of Nov 05th 2026 · Volume 32

Price Chart

Today's Range · NSE

146.34

Low146.34

High146.80

52-Week Range · NSE

146.34

Low140

High166

Today's Range · BSE

148.45

Low146.70

High149.95

52-Week Range · BSE

148.45

Low113.10

High187

Quote Details

Prev. Close	147.07
Open Price	146.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.34 / 146.80
52 Wk Low/High	140 / 166
Market Cap (Crs)	Rs 0

Prev. Close	148.45
Open Price	149.95
Today's Low/High	146.70 / 149.95
52 Wk Low/High	113.10 / 187

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.29	+0.72%	Bullish
10-SMA	147.76	-0.96%	Bearish
20-SMA	149.35	-2.02%	Bearish
50-SMA	151.57	-3.45%	Bearish
100-SMA	119.63	+22.33%	Bullish
200-SMA	100.47	+45.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	145.86	+1.78%	Bullish
10-SMA	147.73	+0.49%	Bullish
20-SMA	149.01	-0.38%	Bearish
50-SMA	152.19	-2.46%	Bearish
100-SMA	159.19	-6.75%	Bearish
200-SMA	150.46	-1.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	146.80	146.34	-0.31% ↘	146.80	146.34	11
05 Nov 2026	146.75	147.07	+0.22% ↗	149	144.95	470
04 Nov 2026	147.50	143.97	-2.39% ↘	147.50	142.50	364
03 Nov 2026	148.69	143.30	-3.62% ↘	149.65	140.10	2,391
02 Nov 2026	150.95	145.76	-3.44% ↘	151.01	145	1,363
30 Oct 2026	149.93	147.15	-1.85% ↘	153.80	147.10	56
29 Oct 2026	154.14	150	-2.69% ↘	154.14	150	25
28 Oct 2026	153.45	154.14	+0.45% ↗	154.65	152	335
27 Oct 2026	147.90	152.45	+3.08% ↗	154	147.40	484
26 Oct 2026	144.44	147.40	+2.05% ↗	147.90	140	251

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	149.95	148.45	-1.00% ↘	149.95	146.70	32
04 Nov 2026	142.65	142.50	-0.11% ↘	142.65	141.50	100
03 Nov 2026	145.90	142.50	-2.33% ↘	148.60	142.50	294
02 Nov 2026	150.20	145.65	-3.03% ↘	150.20	145	300
30 Oct 2026	147	150.20	+2.18% ↗	153.90	147	206
29 Oct 2026	150	150	+0.00% ↗	150	150	3
28 Oct 2026	153.45	153.50	+0.03% ↗	153.50	153.45	20
27 Oct 2026	147	153.95	+4.73% ↗	153.95	147	129
26 Oct 2026	147	147	+0.00% ↗	147	147	10
23 Oct 2026	151	143.50	-4.97% ↘	151	143.50	72

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article