AS

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 · NSE: AMBALALSA

NSE BSE

₹40.33 LIVE

▼ -1.21 (-3%)

As of Sep 11, 15:52 · Volume 56,923

₹40.40 LIVE

▼ -1.05 (-2.60%)

As of Sep 11, 16:01 · Volume 7,543

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.33

Low39.68

High41.79

52-Week Range · NSE

40.33

Low30.15

High49.98

Today's Range · BSE

40.40

Low40.11

High41.25

52-Week Range · BSE

40.40

Low23.12

High49.98

Quote Details

Prev. Close	41.54
Open Price	41.10
Bid Price (Qty)	40.33 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	39.68 / 41.79
52 Wk Low/High	30.15 / 49.98
Market Cap (Crs)	Rs 0

Prev. Close	41.45
Open Price	40.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.11 / 41.25
52 Wk Low/High	23.12 / 49.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.55	-5.22%	Bearish
10-SMA	43.41	-7.10%	Bearish
20-SMA	44.16	-8.67%	Bearish
50-SMA	38.89	+3.70%	Bullish
100-SMA	35.82	+12.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	42.35	-4.60%	Bearish
10-SMA	43.26	-6.61%	Bearish
20-SMA	44.19	-8.58%	Bearish
50-SMA	38.91	+3.83%	Bullish
100-SMA	35.82	+12.79%	Bullish
200-SMA	31.61	+27.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	42	41.54	-1.10% ↘	42.50	41.10	29,620
09 Sep 2026	40.62	42.43	+4.46% ↗	42.79	40.62	20,446
08 Sep 2026	42.25	42.05	-0.47% ↘	43.10	41.50	38,625
07 Sep 2026	42.52	42.98	+1.08% ↗	44.75	42.52	23,823
04 Sep 2026	43.67	43.73	+0.14% ↗	45.60	42.80	39,962
03 Sep 2026	44.94	43.67	-2.83% ↘	45.50	43.51	24,304
02 Sep 2026	42.25	44.10	+4.38% ↗	44.50	42.25	44,130
01 Sep 2026	46	43.92	-4.52% ↘	46.20	43.50	66,453
31 Aug 2026	43.90	45.62	+3.92% ↗	45.98	43.40	1,00,970
28 Aug 2026	43.99	44.01	+0.05% ↗	44.05	43	40,548

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	42.15	41.45	-1.66% ↘	42.15	41.02	10,674
09 Sep 2026	42.44	42.15	-0.68% ↘	42.50	41.55	6,707
08 Sep 2026	42.42	42.01	-0.97% ↘	42.96	42	2,986
07 Sep 2026	44.59	42.42	-4.87% ↘	44.90	42.40	6,814
04 Sep 2026	43	43.72	+1.67% ↗	44.90	43	4,101
03 Sep 2026	44.78	43.88	-2.01% ↘	45.40	43.61	15,541
02 Sep 2026	42.25	44.79	+6.01% ↗	44.90	42.25	6,901
01 Sep 2026	45.50	44.29	-2.66% ↘	46.39	44	11,172
31 Aug 2026	44.79	44.71	-0.18% ↘	45.32	43.25	21,522
28 Aug 2026	42.61	43.17	+1.31% ↗	44	42.61	14,927