AS

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 · NSE: AMBALALSA

NSE BSE

₹35.27 LIVE

▼ -1.63 (-4.62%)

As of Nov 06, 15:31 · Volume 36,883

₹35.25 LIVE

▼ -0.75 (-2.13%)

As of Nov 06, 16:01 · Volume 7,353

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.27

Low35.06

High36

52-Week Range · NSE

35.27

Low30.15

High49.98

Today's Range · BSE

35.25

Low34.60

High36

52-Week Range · BSE

35.25

Low23.12

High49.98

Quote Details

Prev. Close	36.90
Open Price	36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.06 / 36
52 Wk Low/High	30.15 / 49.98
Market Cap (Crs)	Rs 0

Prev. Close	36
Open Price	35.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.60 / 36
52 Wk Low/High	23.12 / 49.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.69	-1.18%	Bearish
10-SMA	35.48	-0.59%	Bearish
20-SMA	36.67	-3.82%	Bearish
50-SMA	39.34	-10.35%	Bearish
100-SMA	37.74	-6.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.32	-0.20%	Bearish
10-SMA	35.37	-0.34%	Bearish
20-SMA	36.68	-3.90%	Bearish
50-SMA	39.30	-10.31%	Bearish
100-SMA	37.73	-6.57%	Bearish
200-SMA	33.46	+5.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	36	35.27	-2.03% ↘	36	35.06	36,883
05 Nov 2026	35.97	36.90	+2.59% ↗	37.44	35.50	21,958
04 Nov 2026	34.80	36.14	+3.85% ↗	36.54	34.60	18,394
03 Nov 2026	35.32	34.83	-1.39% ↘	36.50	34.05	21,459
02 Nov 2026	35.40	35.33	-0.20% ↘	35.60	34.75	20,500
30 Oct 2026	35.31	34.99	-0.91% ↘	35.75	34.50	17,807
29 Oct 2026	34.75	35.31	+1.61% ↗	35.95	34.56	3,556
28 Oct 2026	34.89	35.53	+1.83% ↗	35.85	34.89	17,843
27 Oct 2026	34.21	34.91	+2.05% ↗	35.94	34	62,146
26 Oct 2026	34.65	35.56	+2.63% ↗	35.99	33.50	28,686

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	35.80	35.25	-1.54% ↘	36	34.60	7,353
05 Nov 2026	35.40	36	+1.69% ↗	37.25	35.40	2,852
04 Nov 2026	34.90	35.67	+2.21% ↗	35.96	34.16	1,451
03 Nov 2026	35.25	34.90	-0.99% ↘	35.50	34.75	5,262
02 Nov 2026	35	34.80	-0.57% ↘	35.60	34.36	1,135
30 Oct 2026	35.50	35	-1.41% ↘	35.50	34.75	12,103
29 Oct 2026	35.50	35	-1.41% ↘	35.90	34.85	7,937
28 Oct 2026	34.15	35.73	+4.63% ↗	35.80	34.15	5,831
27 Oct 2026	35.50	35.40	-0.28% ↘	35.70	34.75	8,078
26 Oct 2026	35	35.99	+2.83% ↗	36.30	34	6,204