AO

Ambani Orgochem Ltd.

NSE: AMBANIORGO

NSE

₹176 LIVE

▼ -1 (-0.57%)

As of Nov 06, 15:31 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

176

Low173

High177

52-Week Range · NSE

176

Low94.90

High184

Quote Details

Prev. Close	177
Open Price	177
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173 / 177
52 Wk Low/High	94.90 / 184
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.20	+0.46%	Bullish
10-SMA	167.79	+4.89%	Bullish
20-SMA	163.91	+7.38%	Bullish
50-SMA	135.56	+29.83%	Bullish
100-SMA	128.25	+37.23%	Bullish
200-SMA	120.09	+46.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	177	176	-0.56% ↘	177	173	4,000
05 Nov 2026	174	177	+1.72% ↗	177	174	2,000
04 Nov 2026	173	177	+2.31% ↗	177	173	3,000
03 Nov 2026	178	172	-3.37% ↘	178	171	7,000
02 Nov 2026	171	174	+1.75% ↗	178	171	5,000
30 Oct 2026	170.50	170.90	+0.23% ↗	170.90	170.50	6,000
29 Oct 2026	156	162.80	+4.36% ↗	162.80	156	69,000
28 Oct 2026	155.05	155.05	+0.00% ↗	155.05	155.05	1,000
27 Oct 2026	155.10	154	-0.71% ↘	155.10	154	2,000
26 Oct 2026	157.10	159.15	+1.30% ↗	166.95	157.05	16,000