AP

Ambar Protein Industries Ltd.

BSE: 519471

BSE

₹227.85 LIVE

▼ -11.95 (-5.24%)

As of Sep 11, 16:01 · Volume 217

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

227.85

Low227.85

High228

52-Week Range · BSE

227.85

Low140

High368.40

Quote Details

Prev. Close	239.80
Open Price	228
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	227.85 / 228
52 Wk Low/High	140 / 368.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.21	-3.54%	Bearish
10-SMA	236.94	-3.84%	Bearish
20-SMA	242.24	-5.94%	Bearish
50-SMA	216.59	+5.20%	Bullish
100-SMA	200.50	+13.64%	Bullish
200-SMA	204.70	+11.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	230.90	239.80	+3.85% ↗	239.80	222	121
09 Sep 2026	243.15	230.90	-5.04% ↘	243.15	229.90	96
08 Sep 2026	226	241.95	+7.06% ↗	241.95	226	3
07 Sep 2026	225	235.10	+4.49% ↗	235.10	221.65	803
04 Sep 2026	251.50	233.30	-7.24% ↘	251.50	233.30	22
03 Sep 2026	232.70	239.95	+3.12% ↗	243.60	221.10	30
02 Sep 2026	232.70	232	-0.30% ↘	232.70	232	132
01 Sep 2026	236	232.70	-1.40% ↘	236	232.70	275
31 Aug 2026	250.65	244.90	-2.29% ↘	250.65	226.85	291
28 Aug 2026	239.65	238.75	-0.38% ↘	239.65	237	572