AP

Ambar Protein Industries Ltd.

BSE: 519471

BSE

₹213 LIVE

▲ 4.65 (2.18%)

As of Nov 06, 16:01 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

213

Low213

High218.75

52-Week Range · BSE

213

Low140

High323

Quote Details

Prev. Close	208.35
Open Price	218.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213 / 218.75
52 Wk Low/High	140 / 323

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.56	+6.73%	Bullish
10-SMA	193.39	+10.14%	Bullish
20-SMA	191.07	+11.48%	Bullish
50-SMA	211.56	+0.68%	Bullish
100-SMA	205.98	+3.41%	Bullish
200-SMA	193.25	+10.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	218.75	213	-2.63% ↘	218.75	213	4
05 Nov 2026	208.35	208.35	+0.00% ↗	208.35	208	147
04 Nov 2026	189.90	198.45	+4.50% ↗	198.45	189.90	121
03 Nov 2026	189	189	+0.00% ↗	189	189	38
29 Oct 2026	180	189	+5.00% ↗	189	180	15
28 Oct 2026	184.30	180	-2.33% ↘	189	180	150
27 Oct 2026	189	189	+0.00% ↗	189	189	111
26 Oct 2026	187.95	180	-4.23% ↘	188.60	179.20	149
23 Oct 2026	190	188.60	-0.74% ↘	190	188.60	7
22 Oct 2026	198.50	198.50	+0.00% ↗	198.50	198.50	5