AE

Amber Enterprises India Ltd.

BSE: 540902 · NSE: AMBER

NSE BSE

₹7,245 LIVE

▼ -35 (-0.48%)

As of Sep 11, 15:58 · Volume 1,11,991

₹7,246.10 LIVE

▼ -30.75 (-0.42%)

As of Sep 11, 16:01 · Volume 3,867

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,245

Low7,125.50

High7,261

52-Week Range · NSE

7,245

Low5,400.50

High8,974

Today's Range · BSE

7,246.10

Low7,125.40

High7,277

52-Week Range · BSE

7,246.10

Low5,404

High8,970

Quote Details

Prev. Close	7,280
Open Price	7,261
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7,245 (125)
Today's Low/High	7,125.50 / 7,261
52 Wk Low/High	5,400.50 / 8,974
Market Cap (Crs)	Rs 25,551.50 Cr

Prev. Close	7,276.85
Open Price	7,277
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,125.40 / 7,277
52 Wk Low/High	5,404 / 8,970

Key Fundamentals

Market Cap (Crs)

25,551.50 Cr

P/E

143.68

EPS

41.45

Book Value

869.95

P/BV

5.83

Dividend Yield

0

Dividend

16%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,342.20	-1.32%	Bearish
10-SMA	7,433.90	-2.54%	Bearish
20-SMA	7,401.10	-2.11%	Bearish
50-SMA	7,453.74	-2.80%	Bearish
100-SMA	7,628.72	-5.03%	Bearish
200-SMA	7,230.35	+0.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,349.32	-1.40%	Bearish
10-SMA	7,432.18	-2.50%	Bearish
20-SMA	7,400.13	-2.08%	Bearish
50-SMA	7,456.71	-2.82%	Bearish
100-SMA	7,629.89	-5.03%	Bearish
200-SMA	7,230.75	+0.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7,202.50	7,280	+1.08% ↗	7,309	7,183	96,213
09 Sep 2026	7,339	7,210	-1.76% ↘	7,362.50	7,210	97,425
08 Sep 2026	7,405.50	7,308	-1.32% ↘	7,430.50	7,278	1,37,462
07 Sep 2026	7,465	7,439	-0.35% ↘	7,473.50	7,390	1,22,437
04 Sep 2026	7,428	7,474	+0.62% ↗	7,524	7,380	1,28,335
03 Sep 2026	7,445.50	7,410	-0.48% ↘	7,473	7,365	95,945
02 Sep 2026	7,470	7,415	-0.74% ↘	7,482.50	7,281.50	1,74,407
01 Sep 2026	7,640	7,508	-1.73% ↘	7,644.50	7,490	1,00,768
31 Aug 2026	7,689	7,620	-0.90% ↘	7,689	7,562	1,05,370
28 Aug 2026	7,750.50	7,675	-0.97% ↘	7,794	7,655	2,71,368

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7,195.60	7,276.85	+1.13% ↗	7,305	7,181.55	4,453
09 Sep 2026	7,339	7,245.95	-1.27% ↘	7,342.35	7,218	3,071
08 Sep 2026	7,414.75	7,306	-1.47% ↘	7,426.85	7,281	4,229
07 Sep 2026	7,455.10	7,414.80	-0.54% ↘	7,474	7,397	5,365
04 Sep 2026	7,360.15	7,503	+1.94% ↗	7,520	7,360.15	4,930
03 Sep 2026	7,485.10	7,410	-1.00% ↘	7,485.10	7,374.30	3,299
02 Sep 2026	7,482	7,397	-1.14% ↘	7,482	7,282.15	7,051
01 Sep 2026	7,625	7,462.20	-2.14% ↘	7,642	7,462.20	8,364
31 Aug 2026	7,675.05	7,625	-0.65% ↘	7,681	7,565	6,975
28 Aug 2026	7,794.60	7,681	-1.46% ↘	7,794.60	7,654.65	8,551