AC

Ambika Cotton Mills Ltd.

BSE: 531978 · NSE: AMBIKCO

NSE BSE

₹1,593.10 LIVE

▼ -13.80 (-0.87%)

As of Sep 11, 16:08 · Volume 15,561

₹1,590 LIVE

▼ -17 (-1.07%)

As of Sep 11, 16:01 · Volume 1,462

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,593.10

Low1,588.60

High1,614.90

52-Week Range · NSE

1,593.10

Low1,101

High1,931

Today's Range · BSE

1,590

Low1,584.45

High1,611.90

52-Week Range · BSE

1,590

Low1,100.60

High1,928.50

Quote Details

Prev. Close	1,606.90
Open Price	1,606
Bid Price (Qty)	1,593.10 (11)
Offer Price (Qty)	0 (0)
Today's Low/High	1,588.60 / 1,614.90
52 Wk Low/High	1,101 / 1,931
Market Cap (Crs)	Rs 354

Prev. Close	1,607
Open Price	1,600
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,584.45 / 1,611.90
52 Wk Low/High	1,100.60 / 1,928.50

Key Fundamentals

Market Cap (Crs)

354

P/E

0

EPS

125

Book Value

1,666.92

P/BV

0

Dividend Yield

2.32

Dividend

370%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,627.58	-2.12%	Bearish
10-SMA	1,630.49	-2.29%	Bearish
20-SMA	1,633.54	-2.48%	Bearish
50-SMA	1,687.30	-5.58%	Bearish
100-SMA	1,646.94	-3.27%	Bearish
200-SMA	1,469.38	+8.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,627.35	-2.30%	Bearish
10-SMA	1,631.11	-2.52%	Bearish
20-SMA	1,632.96	-2.63%	Bearish
50-SMA	1,687.46	-5.78%	Bearish
100-SMA	1,646.88	-3.45%	Bearish
200-SMA	1,468.11	+8.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,617.20	1,606.90	-0.64% ↘	1,628	1,603.10	7,441
09 Sep 2026	1,637.10	1,617.20	-1.22% ↘	1,640.80	1,613.60	7,772
08 Sep 2026	1,658.90	1,631.90	-1.63% ↘	1,658.90	1,613.50	19,513
07 Sep 2026	1,631.10	1,642.80	+0.72% ↗	1,648.70	1,624.80	7,879
04 Sep 2026	1,649.90	1,639.10	-0.65% ↘	1,650	1,624.30	5,906
03 Sep 2026	1,629.20	1,634.70	+0.34% ↗	1,650	1,625.60	5,755
02 Sep 2026	1,625.10	1,629.20	+0.25% ↗	1,648.80	1,614.40	9,215
01 Sep 2026	1,641	1,625.10	-0.97% ↘	1,669.90	1,616	12,954
31 Aug 2026	1,631	1,639.70	+0.53% ↗	1,648	1,626.20	6,584
28 Aug 2026	1,633.30	1,638.30	+0.31% ↗	1,659.90	1,631.50	9,146

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,611.90	1,607	-0.30% ↘	1,627.50	1,602.60	309
09 Sep 2026	1,638.30	1,617.90	-1.25% ↘	1,650	1,611.90	1,216
08 Sep 2026	1,649.95	1,634.15	-0.96% ↘	1,650	1,616	1,598
07 Sep 2026	1,636.80	1,645.45	+0.53% ↗	1,649.95	1,628.05	419
04 Sep 2026	1,640.90	1,632.25	-0.53% ↘	1,650	1,630	1,350
03 Sep 2026	1,624.35	1,635.35	+0.68% ↗	1,649.85	1,624.35	364
02 Sep 2026	1,630	1,633.95	+0.24% ↗	1,638.25	1,623.40	93
01 Sep 2026	1,649.80	1,620.60	-1.77% ↘	1,666.40	1,618.10	657
31 Aug 2026	1,642	1,641.55	-0.03% ↘	1,649.60	1,630	367
28 Aug 2026	1,633.60	1,642.85	+0.57% ↗	1,659.75	1,633.60	100