AA

Ambo Agritec Ltd.

BSE: 543678

BSE

₹9.35 LIVE

▼ -0.49 (-5.24%)

As of Nov 06, 16:01 · Volume 7,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.35

Low9.35

High9.36

52-Week Range · BSE

9.35

Low8.62

High54.88

Quote Details

Prev. Close	9.84
Open Price	9.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.35 / 9.36
52 Wk Low/High	8.62 / 54.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.46	-1.16%	Bearish
10-SMA	9.32	+0.32%	Bullish
20-SMA	9.70	-3.61%	Bearish
50-SMA	10.06	-7.06%	Bearish
100-SMA	11.21	-16.59%	Bearish
200-SMA	21.12	-55.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	9.36	9.35	-0.11% ↘	9.36	9.35	7,000
05 Nov 2026	9.84	9.84	+0.00% ↗	9.84	9.84	1,000
04 Nov 2026	8.63	9.51	+10.20% ↗	9.51	8.63	2,000
29 Oct 2026	9.06	9.06	+0.00% ↗	9.06	9.06	1,000
28 Oct 2026	9.53	9.53	+0.00% ↗	9.53	9.53	12,000
27 Oct 2026	9.20	9.08	-1.30% ↘	9.20	9.08	11,000
26 Oct 2026	8.67	9.09	+4.84% ↗	9.09	8.67	10,000
23 Oct 2026	9.09	9.09	+0.00% ↗	9.09	9.09	42,000
22 Oct 2026	9.08	9.09	+0.11% ↗	9.09	9.07	5,000
21 Oct 2026	9.54	9.54	+0.00% ↗	9.54	9.54	1,000