AC

Ambuja Cements Ltd.

BSE: 500425 · NSE: AMBUJACEM

NSE BSE

₹388.30 LIVE

▲ 5.05 (1.30%)

As of Sep 18, 15:54 · Volume 25,83,375

₹392.55 LIVE

▲ 8.50 (2.17%)

As of Sep 18, 16:01 · Volume 1,61,384

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

388.30

Low383.90

High396

52-Week Range · NSE

388.30

Low379.55

High600.80

Today's Range · BSE

392.55

Low383.95

High395.80

52-Week Range · BSE

392.55

Low379.60

High600.80

Quote Details

Prev. Close	383.25
Open Price	384.55
Bid Price (Qty)	388.30 (25,841)
Offer Price (Qty)	0 (0)
Today's Low/High	383.90 / 396
52 Wk Low/High	379.55 / 600.80
Market Cap (Crs)	Rs 96,485.45 Cr

Prev. Close	384.05
Open Price	384.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	383.95 / 395.80
52 Wk Low/High	379.60 / 600.80

Key Fundamentals

Market Cap (Crs)

96,485.45 Cr

P/E

20.52

EPS

14.40

Book Value

212.63

P/BV

1.62

Dividend Yield

0.5

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	385.24	+0.79%	Bullish
10-SMA	392.07	-0.96%	Bearish
20-SMA	400.52	-3.05%	Bearish
50-SMA	417.75	-7.05%	Bearish
100-SMA	425.17	-8.67%	Bearish
200-SMA	463.70	-16.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	386.34	+1.61%	Bullish
10-SMA	392.80	-0.06%	Bearish
20-SMA	401.18	-2.15%	Bearish
50-SMA	417.96	-6.08%	Bearish
100-SMA	425.28	-7.70%	Bearish
200-SMA	463.72	-15.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	384.55	388.30	+0.98% ↗	396	383.90	25,83,375
17 Sep 2026	381.05	383.25	+0.58% ↗	386.30	380.55	12,24,906
16 Sep 2026	382	381.05	-0.25% ↘	385.45	379.55	10,33,371
15 Sep 2026	392.60	381.75	-2.76% ↘	393.85	380.10	13,67,462
11 Sep 2026	393	391.85	-0.29% ↘	393.55	387.65	13,11,052
10 Sep 2026	395.50	395.60	+0.03% ↗	397.55	394.05	14,27,859
09 Sep 2026	396.30	397	+0.18% ↗	400.80	395	8,62,520
08 Sep 2026	398	398.30	+0.08% ↗	400.95	395.15	9,86,589
07 Sep 2026	403	398.60	-1.09% ↘	405.35	398.60	8,79,449
04 Sep 2026	404.95	405	+0.01% ↗	408.20	404.25	8,07,422

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	384.15	392.55	+2.19% ↗	395.80	383.95	1,61,384
17 Sep 2026	381.95	384.05	+0.55% ↗	386.15	380.80	96,037
16 Sep 2026	382.05	382	-0.01% ↘	385.10	379.60	1,43,329
15 Sep 2026	392.90	382.10	-2.75% ↘	393.40	380.30	65,247
11 Sep 2026	394.95	391	-1.00% ↘	394.95	387.80	1,23,241
10 Sep 2026	396	396	+0.00% ↗	397.15	394.25	4,43,840
09 Sep 2026	397.35	396.05	-0.33% ↘	400.75	394.85	86,707
08 Sep 2026	397.45	399	+0.39% ↗	400.80	395.40	92,908
07 Sep 2026	402.65	399.75	-0.72% ↘	405.50	399.10	99,750
04 Sep 2026	406	405.50	-0.12% ↘	408.15	404.40	41,873