AC

Ambuja Cements Ltd.

BSE: 500425 · NSE: AMBUJACEM

NSE BSE

₹419.95 LIVE

▲ 6.85 (1.63%)

As of Aug 26, 14:09 · Volume 19,45,321

₹420.95 LIVE

▲ 9.75 (2.32%)

As of Aug 26, 14:22 · Volume 1,17,846

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

419.95

Low412.10

High422.80

52-Week Range · NSE

419.95

Low394

High600.80

Today's Range · BSE

420.95

Low412.05

High422.50

52-Week Range · BSE

420.95

Low394

High600.80

Quote Details

Prev. Close	413.10
Open Price	415
Bid Price (Qty)	419.95 (51)
Offer Price (Qty)	420 (6)
Today's Low/High	412.10 / 422.80
52 Wk Low/High	394 / 600.80
Market Cap (Crs)	Rs 1,04,548.68 Cr

Prev. Close	411.20
Open Price	413.80
Bid Price (Qty)	420.75 (56)
Offer Price (Qty)	421 (154)
Today's Low/High	412.05 / 422.50
52 Wk Low/High	394 / 600.80

Key Fundamentals

Market Cap (Crs)

1,04,548.68 Cr

P/E

21.50

EPS

14.40

Book Value

212.63

P/BV

1.69

Dividend Yield

0.48

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	410.97	+2.19%	Bullish
10-SMA	414.04	+1.43%	Bullish
20-SMA	424.63	-1.10%	Bearish
50-SMA	427.54	-1.78%	Bearish
100-SMA	433.04	-3.02%	Bearish
200-SMA	476.99	-11.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	410.23	+2.61%	Bullish
10-SMA	413.72	+1.75%	Bullish
20-SMA	424.45	-0.82%	Bearish
50-SMA	427.46	-1.52%	Bearish
100-SMA	432.99	-2.78%	Bearish
200-SMA	476.94	-11.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	408	413.10	+1.25% ↗	413.10	405	14,76,314
24 Aug 2026	414.50	408.75	-1.39% ↘	415.30	406.70	21,80,550
21 Aug 2026	410	414.50	+1.10% ↗	420.25	407.90	55,26,988
20 Aug 2026	410.40	411	+0.15% ↗	414.85	407.45	35,42,288
19 Aug 2026	412.40	407.50	-1.19% ↘	412.40	405.50	21,03,066
18 Aug 2026	414	412.40	-0.39% ↘	416.90	409.90	23,77,631
17 Aug 2026	417	415.25	-0.42% ↘	417.60	409.50	39,67,404
14 Aug 2026	419.60	417.50	-0.50% ↘	419.85	416	15,86,889
13 Aug 2026	423.20	419.40	-0.90% ↘	424.50	418	21,10,196
12 Aug 2026	426.70	421	-1.34% ↘	426.70	418.05	54,00,539

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	408	411.20	+0.78% ↗	411.75	405.20	47,934
24 Aug 2026	414.50	408.05	-1.56% ↘	415.35	407	1,03,843
21 Aug 2026	412	414.90	+0.70% ↗	420	408.20	1,50,148
20 Aug 2026	410	411	+0.24% ↗	414.65	407.60	58,679
19 Aug 2026	413.70	406	-1.86% ↘	413.70	405.60	75,568
18 Aug 2026	413	412.20	-0.19% ↘	416.85	409.90	1,23,609
17 Aug 2026	416.05	415	-0.25% ↘	417.50	409.25	2,25,290
14 Aug 2026	421.95	417.50	-1.05% ↘	421.95	416	87,976
13 Aug 2026	424	419	-1.18% ↘	424.10	418.10	1,07,064
12 Aug 2026	425.40	422.35	-0.72% ↘	426.75	418.25	1,34,749