AC

Ambuja Cements Ltd.

BSE: 500425 · NSE: AMBUJACEM

NSE BSE

₹361.40 LIVE

▲ 10.50 (2.91%)

As of Oct 16, 14:24 · Volume 26,33,170

₹359.60 LIVE

▲ 10.60 (2.95%)

As of Oct 16, 14:38 · Volume 97,429

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

361.40

Low350.15

High367.70

52-Week Range · NSE

361.40

Low341

High588.75

Today's Range · BSE

359.60

Low350.25

High367.45

52-Week Range · BSE

359.60

Low341.30

High588.55

Quote Details

Prev. Close	350.90
Open Price	351.40
Bid Price (Qty)	361.40 (178)
Offer Price (Qty)	361.50 (909)
Today's Low/High	350.15 / 367.70
52 Wk Low/High	341 / 588.75
Market Cap (Crs)	Rs 89,900.69 Cr

Prev. Close	349
Open Price	353.95
Bid Price (Qty)	359.70 (50)
Offer Price (Qty)	359.90 (75)
Today's Low/High	350.25 / 367.45
52 Wk Low/High	341.30 / 588.55

Key Fundamentals

Market Cap (Crs)

89,900.69 Cr

P/E

18.25

EPS

14.40

Book Value

212.63

P/BV

1.44

Dividend Yield

0.57

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	349.88	+3.29%	Bullish
10-SMA	353.76	+2.16%	Bullish
20-SMA	368.08	-1.81%	Bearish
50-SMA	393.50	-8.16%	Bearish
100-SMA	411.85	-12.25%	Bearish
200-SMA	448.04	-19.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	349.40	+2.92%	Bullish
10-SMA	353.85	+1.62%	Bullish
20-SMA	368.50	-2.42%	Bearish
50-SMA	393.78	-8.68%	Bearish
100-SMA	411.97	-12.71%	Bearish
200-SMA	448.08	-19.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	350.60	350.90	+0.09% ↗	356.40	348	29,56,859
14 Oct 2026	350.95	349	-0.56% ↘	351.80	347	14,50,495
13 Oct 2026	346.35	350	+1.05% ↗	351.15	342.65	24,74,121
12 Oct 2026	352	348	-1.14% ↘	356.90	341.20	22,36,843
09 Oct 2026	344.55	351.50	+2.02% ↗	351.50	341.30	26,15,221
08 Oct 2026	356.90	341	-4.46% ↘	357.25	341	24,89,181
07 Oct 2026	362.40	356.90	-1.52% ↘	362.75	352.45	34,66,426
06 Oct 2026	367.50	361.55	-1.62% ↘	370.10	359.80	23,56,458
05 Oct 2026	363.20	366.50	+0.91% ↗	368.90	361.05	18,48,613
01 Oct 2026	371.50	362.25	-2.49% ↘	371.60	356.30	38,93,265

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	350.40	349	-0.40% ↘	356	348	3,40,321
14 Oct 2026	350.20	349	-0.34% ↘	351.55	347.15	3,10,117
13 Oct 2026	346.60	350.15	+1.02% ↗	350.80	342.65	1,12,708
12 Oct 2026	352.10	348.85	-0.92% ↘	356.35	341.30	96,431
09 Oct 2026	344.35	350	+1.64% ↗	350	341.40	1,11,346
08 Oct 2026	357	342	-4.20% ↘	357.70	342	3,75,673
07 Oct 2026	362	356.50	-1.52% ↘	363	352.65	1,75,926
06 Oct 2026	365.05	362	-0.84% ↘	370	360	1,01,531
05 Oct 2026	364.95	368	+0.84% ↗	368.80	361.10	1,26,524
01 Oct 2026	373.35	363	-2.77% ↘	373.35	356.55	5,10,662