AI

Amco India Ltd.

BSE: 530133

BSE

₹64 LIVE

▼ -0.03 (-0.05%)

As of Sep 11, 16:01 · Volume 1,468

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

64

Low60.18

High67.49

52-Week Range · BSE

64

Low56.50

High104.99

Quote Details

Prev. Close	64.03
Open Price	67.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.18 / 67.49
52 Wk Low/High	56.50 / 104.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.08	-0.12%	Bearish
10-SMA	64.80	-1.23%	Bearish
20-SMA	65.82	-2.77%	Bearish
50-SMA	66.32	-3.50%	Bearish
100-SMA	66.41	-3.63%	Bearish
200-SMA	69.88	-8.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	68	64.03	-5.84% ↘	68	64	462
09 Sep 2026	64.80	65.30	+0.77% ↗	65.94	62.72	670
08 Sep 2026	62	64.01	+3.24% ↗	65	62	1,402
07 Sep 2026	64.04	63.02	-1.59% ↘	64.05	63	1,598
04 Sep 2026	69.80	64.04	-8.25% ↘	69.80	63.15	1,614
03 Sep 2026	64.05	63.50	-0.86% ↘	66.70	63	6,273
02 Sep 2026	68.70	64	-6.84% ↘	68.70	63.55	567
01 Sep 2026	68.32	67.39	-1.36% ↘	68.32	67.38	264
31 Aug 2026	65.03	67.65	+4.03% ↗	72	60	1,332
28 Aug 2026	65.03	65.03	+0.00% ↗	65.03	65.03	10