AMD Industries Ltd.

BSE: 532828 · NSE: AMDIND

₹46.50

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 2,994

₹47.40

▲ 0.41 (0.86%)

As of Nov 06, 16:01 · Volume 443

Price Chart

Today's Range · NSE

46.50

Low45.60

High47.48

52-Week Range · NSE

46.50

Low33.77

High74.39

Today's Range · BSE

47.40

Low45.55

High47.80

52-Week Range · BSE

47.40

Low32

High74.69

Quote Details

Prev. Close	46.50
Open Price	46.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.60 / 47.48
52 Wk Low/High	33.77 / 74.39
Market Cap (Crs)	Rs 19

Prev. Close	46.99
Open Price	45.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.55 / 47.80
52 Wk Low/High	32 / 74.69

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

79.90

P/BV

0.56

Dividend Yield

Dividend

7.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.52	+2.15%	Bullish
10-SMA	44.88	+3.61%	Bullish
20-SMA	46.78	-0.60%	Bearish
50-SMA	53.18	-12.56%	Bearish
100-SMA	50.52	-7.96%	Bearish
200-SMA	46.92	-0.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	45.65	+3.83%	Bullish
10-SMA	45.03	+5.26%	Bullish
20-SMA	46.94	+0.98%	Bullish
50-SMA	53.37	-11.19%	Bearish
100-SMA	50.65	-6.42%	Bearish
200-SMA	47.05	+0.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	46.50	46.50	+0.00% ↗	47.48	45.60	3,003
05 Nov 2026	47.90	46.50	-2.92% ↘	47.90	46	2,607
04 Nov 2026	45	45.63	+1.40% ↗	46.69	44.92	3,536
03 Nov 2026	43.30	44.92	+3.74% ↗	45	43.30	2,830
02 Nov 2026	43.94	44.04	+0.23% ↗	45.40	43.94	7,412
30 Oct 2026	44.60	43.94	-1.48% ↘	45	43.88	3,406
29 Oct 2026	46.14	44.60	-3.34% ↘	46.14	44.26	1,485
28 Oct 2026	45.50	44.80	-1.54% ↘	46.29	44.60	3,037
27 Oct 2026	44.60	44.74	+0.31% ↗	45	43.17	4,223
26 Oct 2026	43.05	43.17	+0.28% ↗	45	42.78	9,024

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	45.55	47.37	+4.00% ↗	47.80	45.55	443
05 Nov 2026	46.50	46.99	+1.05% ↗	47	46	309
04 Nov 2026	45.50	45.39	-0.24% ↘	46.70	44.60	368
03 Nov 2026	45.50	44.51	-2.18% ↘	45.50	44	300
02 Nov 2026	44.05	44	-0.11% ↘	45	43.70	1,257
30 Oct 2026	46.75	44.12	-5.63% ↘	46.75	43.56	449
29 Oct 2026	44.20	44.76	+1.27% ↗	44.85	44.20	276
28 Oct 2026	45	45.16	+0.36% ↗	46.40	44.59	995
27 Oct 2026	42	44.83	+6.74% ↗	44.90	42	947
26 Oct 2026	46	43.13	-6.24% ↘	46	42.81	1,673

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article