AI

AMD Industries Ltd.

BSE: 532828 · NSE: AMDIND

NSE BSE

₹64.03 LIVE

▲ 7.99 (12.48%)

As of Sep 11, 16:08 · Volume 4,84,603

₹64.09 LIVE

▲ 6.87 (10.72%)

As of Sep 11, 16:01 · Volume 29,874

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

64.03

Low55.51

High65.20

52-Week Range · NSE

64.03

Low33.77

High68.07

Today's Range · BSE

64.09

Low54.95

High64.85

52-Week Range · BSE

64.09

Low32

High68.18

Quote Details

Prev. Close	56.04
Open Price	56.32
Bid Price (Qty)	64.03 (5,064)
Offer Price (Qty)	0 (0)
Today's Low/High	55.51 / 65.20
52 Wk Low/High	33.77 / 68.07
Market Cap (Crs)	Rs 19

Prev. Close	57.22
Open Price	54.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.95 / 64.85
52 Wk Low/High	32 / 68.18

Key Fundamentals

Market Cap (Crs)

19

P/E

-

EPS

-

Book Value

79.90

P/BV

0.76

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.65	+9.17%	Bullish
10-SMA	57.48	+11.40%	Bullish
20-SMA	55.41	+15.56%	Bullish
50-SMA	50.48	+26.84%	Bullish
100-SMA	48.29	+32.59%	Bullish
200-SMA	46.39	+38.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	58.96	+8.70%	Bullish
10-SMA	57.88	+10.73%	Bullish
20-SMA	55.82	+14.82%	Bullish
50-SMA	50.66	+26.51%	Bullish
100-SMA	48.47	+32.23%	Bullish
200-SMA	46.71	+37.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	57.40	56.04	-2.37% ↘	58.09	56	15,155
09 Sep 2026	60.02	56.57	-5.75% ↘	61.60	55.80	63,479
08 Sep 2026	61.99	60.02	-3.18% ↘	61.99	59.01	34,539
07 Sep 2026	61.88	60.30	-2.55% ↘	62.89	58.02	70,502
04 Sep 2026	58	60.32	+4.00% ↗	61.75	58	73,559
03 Sep 2026	57.40	58.51	+1.93% ↗	60.99	56.61	1,60,048
02 Sep 2026	57.02	57.39	+0.65% ↗	58.50	55.55	42,435
01 Sep 2026	56.65	57.02	+0.65% ↗	59.65	55.75	66,205
31 Aug 2026	54.70	56.27	+2.87% ↗	58.75	52	72,026
28 Aug 2026	53.25	52.38	-1.63% ↘	54.50	51.73	5,977

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	56.98	57.22	+0.42% ↗	58.52	55.36	1,857
09 Sep 2026	59.62	56.69	-4.91% ↘	60.20	56.16	2,640
08 Sep 2026	64	60.10	-6.09% ↘	64	59.06	3,378
07 Sep 2026	55.61	60.40	+8.61% ↗	62.69	55.61	7,298
04 Sep 2026	58.81	60.41	+2.72% ↗	61.79	57.20	8,362
03 Sep 2026	58.70	58.75	+0.09% ↗	61	58	18,923
02 Sep 2026	57	58.75	+3.07% ↗	58.75	56	1,049
01 Sep 2026	59.80	57	-4.68% ↘	59.80	55.93	2,584
31 Aug 2026	50.50	55.99	+10.87% ↗	63	50.50	5,214
28 Aug 2026	53.06	53.50	+0.83% ↗	53.50	52.23	212