AR

Ameenji Rubber Ltd.

BSE: 544555

BSE

₹220 LIVE

▲ 5.85 (2.66%)

As of Sep 11, 16:01 · Volume 21,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

220

Low215.50

High220

52-Week Range · BSE

220

Low96.05

High236

Quote Details

Prev. Close	214.15
Open Price	218.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.50 / 220
52 Wk Low/High	96.05 / 236

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.22	+3.67%	Bullish
10-SMA	216.15	+1.78%	Bullish
20-SMA	213.22	+3.18%	Bullish
50-SMA	170.17	+29.28%	Bullish
100-SMA	158.86	+38.49%	Bullish
200-SMA	143.46	+53.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	212.55	214.15	+0.75% ↗	223.80	212.50	15,600
09 Sep 2026	213	216.95	+1.85% ↗	216.95	210	7,200
08 Sep 2026	213	213	+0.00% ↗	213	213	1,200
07 Sep 2026	212	209	-1.42% ↘	216	208.05	6,000
04 Sep 2026	208	208	+0.00% ↗	208	208	1,200
03 Sep 2026	211.95	206.10	-2.76% ↘	214	206.10	4,800
02 Sep 2026	211	214.10	+1.47% ↗	214.10	211	24,000
01 Sep 2026	224.50	221.20	-1.47% ↘	225	221.20	13,200
31 Aug 2026	232	232	+0.00% ↗	232	231	3,600
28 Aug 2026	234	227	-2.99% ↘	234	227	6,000