AR

Ameenji Rubber Ltd.

BSE: 544555

BSE

₹245.60 LIVE

▲ 4.80 (1.95%)

As of Nov 06, 16:01 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

245.60

Low245.60

High245.60

52-Week Range · BSE

245.60

Low108.50

High292.65

Quote Details

Prev. Close	240.80
Open Price	245.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	245.60 / 245.60
52 Wk Low/High	108.50 / 292.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.20	+3.98%	Bullish
10-SMA	235.96	+4.09%	Bullish
20-SMA	253.06	-2.95%	Bearish
50-SMA	239.99	+2.34%	Bullish
100-SMA	192.47	+27.60%	Bullish
200-SMA	162.06	+51.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	245.60	245.60	+0.00% ↗	245.60	245.60	4,800
05 Nov 2026	240.80	240.80	+0.00% ↗	240.80	240.80	2,400
04 Nov 2026	236.10	236.10	+0.00% ↗	236.10	236.10	4,800
03 Nov 2026	231.50	231.50	+0.00% ↗	231.50	231.50	2,400
02 Nov 2026	226.50	227	+0.22% ↗	227	226.50	3,600
30 Oct 2026	231.10	231.10	+0.00% ↗	231.10	231.10	2,400
29 Oct 2026	234	234	+0.00% ↗	234	234	1,200
26 Oct 2026	232.70	234	+0.56% ↗	234	232.70	3,600
23 Oct 2026	238	237.35	-0.27% ↘	238	237.35	8,400
21 Oct 2026	247.05	242.15	-1.98% ↘	247.05	242.15	7,200