AB

Amerise Biosciences Ltd.

BSE: 531681

BSE

₹0.83 LIVE

▲ 0.01 (1.20%)

As of Sep 11, 16:01 · Volume 19,162

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.83

Low0.82

High0.86

52-Week Range · BSE

0.83

Low0.50

High1.03

Quote Details

Prev. Close	0.82
Open Price	0.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.82 / 0.86
52 Wk Low/High	0.50 / 1.03

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.85	-2.35%	Bearish
10-SMA	0.83	+0.00%	Bullish
20-SMA	0.83	+0.00%	Bullish
50-SMA	0.86	-3.49%	Bearish
100-SMA	0.80	+3.75%	Bullish
200-SMA	0.73	+13.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.86	0.82	-4.65% ↘	0.86	0.82	16,470
09 Sep 2026	0.86	0.86	+0.00% ↗	0.86	0.86	77,781
08 Sep 2026	0.82	0.85	+3.66% ↗	0.86	0.82	31,073
07 Sep 2026	0.86	0.86	+0.00% ↗	0.86	0.82	35,755
04 Sep 2026	0.82	0.86	+4.88% ↗	0.86	0.82	8,869
03 Sep 2026	0.79	0.82	+3.80% ↗	0.82	0.79	7,168
02 Sep 2026	0.79	0.79	+0.00% ↗	0.79	0.79	22,602
01 Sep 2026	0.80	0.79	-1.25% ↘	0.80	0.78	16,280
31 Aug 2026	0.84	0.80	-4.76% ↘	0.84	0.80	40,141
28 Aug 2026	0.84	0.84	+0.00% ↗	0.84	0.84	5,512