AB

Amerise Biosciences Ltd.

BSE: 531681

BSE

₹0.84 LIVE

▼ -0.03 (-3.57%)

As of Nov 06, 16:01 · Volume 39,149

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.84

Low0.84

High0.89

52-Week Range · BSE

0.84

Low0.50

High1.03

Quote Details

Prev. Close	0.87
Open Price	0.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.84 / 0.89
52 Wk Low/High	0.50 / 1.03

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.85	-1.18%	Bearish
10-SMA	0.83	+1.20%	Bullish
20-SMA	0.82	+2.44%	Bullish
50-SMA	0.82	+2.44%	Bullish
100-SMA	0.84	+0.00%	Bullish
200-SMA	0.77	+9.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.89	0.84	-5.62% ↘	0.89	0.84	39,149
05 Nov 2026	0.86	0.87	+1.16% ↗	0.88	0.83	80,476
04 Nov 2026	0.84	0.84	+0.00% ↗	0.86	0.83	2,69,746
03 Nov 2026	0.84	0.86	+2.38% ↗	0.87	0.82	96,408
02 Nov 2026	0.82	0.84	+2.44% ↗	0.86	0.78	71,535
30 Oct 2026	0.83	0.82	-1.20% ↘	0.84	0.79	4,19,779
29 Oct 2026	0.80	0.83	+3.75% ↗	0.84	0.80	21,731
28 Oct 2026	0.79	0.82	+3.80% ↗	0.82	0.79	27,690
27 Oct 2026	0.79	0.79	+0.00% ↗	0.81	0.79	16,918
26 Oct 2026	0.81	0.79	-2.47% ↘	0.83	0.79	89,014