AP

Ameya Precision Engineers Ltd.

NSE: AMEYA

NSE

₹155.80 LIVE

▼ -8.05 (-5.17%)

As of Nov 06, 15:31 · Volume 9,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.80

Low155.80

High167.95

52-Week Range · NSE

155.80

Low86

High191.50

Quote Details

Prev. Close	163.85
Open Price	167.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.80 / 167.95
52 Wk Low/High	86 / 191.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.55	-2.96%	Bearish
10-SMA	166.76	-6.57%	Bearish
20-SMA	167.28	-6.86%	Bearish
50-SMA	142.36	+9.44%	Bullish
100-SMA	126.59	+23.07%	Bullish
200-SMA	113.37	+37.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	167.95	155.80	-7.23% ↘	167.95	155.80	9,000
05 Nov 2026	157.05	163.85	+4.33% ↗	163.85	157.05	2,000
04 Nov 2026	154.25	156.05	+1.17% ↗	156.05	153	7,000
03 Nov 2026	159.05	161.05	+1.26% ↗	174.20	159	12,000
02 Nov 2026	173.95	166	-4.57% ↘	173.95	166	3,000
30 Oct 2026	167	173.95	+4.16% ↗	173.95	167	5,000
29 Oct 2026	163.55	168.90	+3.27% ↗	169	163.55	5,000
28 Oct 2026	165.20	165.20	+0.00% ↗	165.20	165.20	1,000
27 Oct 2026	190	173.85	-8.50% ↘	190	173.85	6,000
26 Oct 2026	170	182.95	+7.62% ↗	182.95	167.20	13,000