AL

Amiable Logistic (India) Ltd.

NSE: AMIABLE

NSE

₹78 LIVE

▲ 4.05 (5.19%)

As of Sep 11, 15:31 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78

Low0

High0

52-Week Range · NSE

78

Low52.50

High98.50

Quote Details

Prev. Close	73.95
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	52.50 / 98.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.18	+6.59%	Bullish
10-SMA	72.85	+7.07%	Bullish
20-SMA	73.66	+5.89%	Bullish
50-SMA	73.45	+6.19%	Bullish
100-SMA	71.50	+9.09%	Bullish
200-SMA	77.58	+0.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	66.90	73.95	+10.54% ↗	78	66.90	4,800
07 Sep 2026	63.90	76.95	+20.42% ↗	76.95	63.85	9,600
03 Sep 2026	61.20	77	+25.82% ↗	77	61.20	4,800
13 Aug 2026	61.55	65	+5.61% ↗	65	61.55	3,200
11 Aug 2026	73	73	+0.00% ↗	73	73	1,600
10 Aug 2026	63	73	+15.87% ↗	78.95	63	4,800
05 Aug 2026	72.90	72.90	+0.00% ↗	72.90	72.90	1,600
27 Jul 2026	59.55	70.70	+18.72% ↗	70.70	59.55	4,800
03 Jul 2026	72.95	72.95	+0.00% ↗	72.95	72.95	1,600
02 Jul 2026	96.90	73	-24.66% ↘	96.90	69.95	8,000