AF

AMIC Forging Ltd.

BSE: 544037

BSE

₹2,375 LIVE

▲ 89.45 (3.77%)

As of Sep 11, 16:01 · Volume 1,35,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2,375

Low2,275

High2,375

52-Week Range · BSE

2,375

Low1,065

High2,321.95

Quote Details

Prev. Close	2,285.55
Open Price	2,285
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,275 / 2,375
52 Wk Low/High	1,065 / 2,321.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,231.62	+6.42%	Bullish
10-SMA	2,159.75	+9.97%	Bullish
20-SMA	2,055.45	+15.55%	Bullish
50-SMA	1,908.62	+24.44%	Bullish
100-SMA	1,784.68	+33.08%	Bullish
200-SMA	1,588.67	+49.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,260	2,285.55	+1.13% ↗	2,321.95	2,260	55,400
09 Sep 2026	2,251	2,256.75	+0.26% ↗	2,319.40	2,248	1,01,500
08 Sep 2026	2,230	2,245.25	+0.68% ↗	2,250	2,206.20	63,600
07 Sep 2026	2,161.10	2,217.60	+2.61% ↗	2,258	2,161.10	94,700
04 Sep 2026	2,170	2,152.95	-0.79% ↘	2,214	2,126.25	82,200
03 Sep 2026	2,179.50	2,173.25	-0.29% ↘	2,184.95	2,115	69,900
02 Sep 2026	2,120	2,145.35	+1.20% ↗	2,165	2,090.15	46,400
01 Sep 2026	2,070.10	2,135.35	+3.15% ↗	2,169.85	2,070	1,75,600
31 Aug 2026	1,945	2,053.20	+5.56% ↗	2,084.80	1,922.15	1,89,000
28 Aug 2026	1,862	1,932.25	+3.77% ↗	1,943	1,861	39,500