AF

AMIC Forging Ltd.

BSE: 544037

BSE

₹2,099 LIVE

▼ -14.05 (-0.67%)

As of Nov 06, 16:01 · Volume 21,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2,099

Low2,050

High2,145

52-Week Range · BSE

2,099

Low1,065

High2,605

Quote Details

Prev. Close	2,113.05
Open Price	2,070
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,050 / 2,145
52 Wk Low/High	1,065 / 2,605

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,066.82	+1.56%	Bullish
10-SMA	2,085.64	+0.64%	Bullish
20-SMA	2,159.11	-2.78%	Bearish
50-SMA	2,239.45	-6.27%	Bearish
100-SMA	2,030.35	+3.38%	Bullish
200-SMA	1,735.78	+20.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,070	2,103.75	+1.63% ↗	2,145	2,050	21,500
05 Nov 2026	2,099.95	2,113.05	+0.62% ↗	2,128	2,080	29,300
04 Nov 2026	2,018.05	2,055.25	+1.84% ↗	2,062	2,000	20,200
03 Nov 2026	2,035	2,016.50	-0.91% ↘	2,070	2,012	5,600
02 Nov 2026	2,079.95	2,045.55	-1.65% ↘	2,079.95	2,004	32,500
30 Oct 2026	2,139.95	2,044.50	-4.46% ↘	2,139.95	2,038	21,600
29 Oct 2026	2,153.95	2,122.65	-1.45% ↘	2,167.95	2,102.05	16,500
28 Oct 2026	2,124.15	2,135.05	+0.51% ↗	2,164.95	2,110	5,800
27 Oct 2026	2,139.95	2,124.15	-0.74% ↘	2,174.05	2,110.05	12,000
26 Oct 2026	2,025	2,095.95	+3.50% ↗	2,134	2,025	10,800