Amines & Plasticizers Ltd.

BSE: 506248 · NSE: AMNPLST

₹144.42

▼ -3.88 (-2.69%)

As of Nov 06, 15:31 · Volume 3,036

₹143.45

▼ -7.05 (-4.91%)

As of Nov 06, 16:01 · Volume 63

Price Chart

Today's Range · NSE

144.42

Low143.30

High150

52-Week Range · NSE

144.42

Low127

High232.99

Today's Range · BSE

143.45

Low140.15

High150.50

52-Week Range · BSE

143.45

Low130.80

High231.85

Quote Details

Prev. Close	148.30
Open Price	149.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	143.30 / 150
52 Wk Low/High	127 / 232.99
Market Cap (Crs)	Rs 0

Prev. Close	150.50
Open Price	150.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.15 / 150.50
52 Wk Low/High	130.80 / 231.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.97	-0.38%	Bearish
10-SMA	144.34	+0.06%	Bullish
20-SMA	152.83	-5.50%	Bearish
50-SMA	164.05	-11.97%	Bearish
100-SMA	179.55	-19.57%	Bearish
200-SMA	174.20	-17.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.74	-2.24%	Bearish
10-SMA	144.03	-0.40%	Bearish
20-SMA	154.24	-7.00%	Bearish
50-SMA	166.31	-13.75%	Bearish
100-SMA	180.81	-20.66%	Bearish
200-SMA	175.89	-18.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	149.85	144.42	-3.62% ↘	150	143.30	3,036
05 Nov 2026	149.01	148.30	-0.48% ↘	157.90	145.05	6,976
04 Nov 2026	143.78	146.38	+1.81% ↗	150	141.02	3,214
03 Nov 2026	146	141.27	-3.24% ↘	149.85	140	9,128
02 Nov 2026	142.90	144.46	+1.09% ↗	148	140	2,846
30 Oct 2026	145	142.22	-1.92% ↘	145	141.05	2,747
29 Oct 2026	148.10	144.01	-2.76% ↘	148.10	141.05	2,541
28 Oct 2026	146.19	145.45	-0.51% ↘	152.95	140.86	2,097
27 Oct 2026	140	146.19	+4.42% ↗	148	140	1,629
26 Oct 2026	138	140.71	+1.96% ↗	149.77	138	7,047

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	150.50	144.35	-4.09% ↘	150.50	140.15	63
05 Nov 2026	153.55	150.50	-1.99% ↘	153.95	150.05	542
04 Nov 2026	144	149.50	+3.82% ↗	150	143.95	209
03 Nov 2026	141	141.35	+0.25% ↗	148.80	135.30	850
02 Nov 2026	130.80	148	+13.15% ↗	153.20	130.80	27
30 Oct 2026	147.85	143	-3.28% ↘	147.85	140.85	209
29 Oct 2026	171.85	143.10	-16.73% ↘	171.85	143.10	489
27 Oct 2026	143.90	143.90	+0.00% ↗	143.90	143.90	20
26 Oct 2026	139.25	135.90	-2.41% ↘	148	135.90	689
23 Oct 2026	140	140.65	+0.46% ↗	143	136.95	325

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article