AP

Amines & Plasticizers Ltd.

BSE: 506248 · NSE: AMNPLST

NSE BSE

₹165.26 LIVE

▼ -2.66 (-1.61%)

As of Sep 11, 15:50 · Volume 1,476

₹167.25 LIVE

▲ 0.50 (0.30%)

As of Sep 11, 16:01 · Volume 88

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

165.26

Low164

High169.95

52-Week Range · NSE

165.26

Low127

High250

Today's Range · BSE

167.25

Low165.50

High167.90

52-Week Range · BSE

167.25

Low132.25

High249.95

Quote Details

Prev. Close	167.92
Open Price	169.95
Bid Price (Qty)	165.26 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	164 / 169.95
52 Wk Low/High	127 / 250
Market Cap (Crs)	Rs 0

Prev. Close	166.75
Open Price	166.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.50 / 167.90
52 Wk Low/High	132.25 / 249.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.97	-2.20%	Bearish
10-SMA	174.78	-5.45%	Bearish
20-SMA	181.04	-8.72%	Bearish
50-SMA	191.08	-13.51%	Bearish
100-SMA	188.51	-12.33%	Bearish
200-SMA	180.23	-8.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	170.05	-1.65%	Bearish
10-SMA	176.33	-5.15%	Bearish
20-SMA	182.08	-8.14%	Bearish
50-SMA	191.40	-12.62%	Bearish
100-SMA	188.38	-11.22%	Bearish
200-SMA	181.97	-8.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	172.80	167.92	-2.82% ↘	173.60	167	3,607
09 Sep 2026	168	167.99	-0.01% ↘	169.97	165	3,023
08 Sep 2026	173.70	167.82	-3.39% ↘	173.70	165.52	5,113
07 Sep 2026	172.80	168.22	-2.65% ↘	173.84	166.35	4,663
04 Sep 2026	179.95	172.89	-3.92% ↘	179.95	172.80	5,639
03 Sep 2026	181	176.07	-2.72% ↘	181	173.61	4,307
02 Sep 2026	184	180.32	-2.00% ↘	185	180	5,863
01 Sep 2026	184.39	181.17	-1.75% ↘	185.93	178.61	5,501
31 Aug 2026	184.16	181.28	-1.56% ↘	184.16	181	804
28 Aug 2026	183.63	184.16	+0.29% ↗	189	180.60	3,545

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	171	166.75	-2.49% ↘	201.50	163.10	165
09 Sep 2026	153	168.50	+10.13% ↗	168.50	153	81
08 Sep 2026	174	167	-4.02% ↘	174	166	1,124
07 Sep 2026	172.80	174	+0.69% ↗	174	169.65	344
04 Sep 2026	180	174	-3.33% ↘	180	171.90	2,464
03 Sep 2026	182.95	179.05	-2.13% ↘	182.95	174.25	1,228
02 Sep 2026	183	182.95	-0.03% ↘	184.90	179.40	186
01 Sep 2026	184.70	181.65	-1.65% ↘	189.50	180	306
31 Aug 2026	184.70	184.70	+0.00% ↗	184.70	180	147
28 Aug 2026	188.30	184.70	-1.91% ↘	219.85	181.05	84