Amtech Esters Ltd.

BSE

₹83

▼ -4.68 (-5.64%)

As of Nov 06, 16:01 · Volume 40,000

Price Chart

Today's Range · BSE

Low83

High87.68

52-Week Range · BSE

Low71.50

High127.90

Quote Details

Prev. Close	87.68
Open Price	87.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83 / 87.68
52 Wk Low/High	71.50 / 127.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.33	+2.05%	Bullish
10-SMA	82.55	+0.55%	Bullish
20-SMA	93.79	-11.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	87.55	83.50	-4.63% ↘	87.68	83	40,000
05 Nov 2026	87.49	87.68	+0.22% ↗	89.50	84	75,200
04 Nov 2026	78.50	82	+4.46% ↗	86	78.50	22,400
03 Nov 2026	73.84	80.68	+9.26% ↗	81.75	73.84	64,000
02 Nov 2026	78	72.77	-6.71% ↘	78	71.50	64,000
30 Oct 2026	84.70	78.55	-7.26% ↘	84.70	78.15	83,200
29 Oct 2026	86.30	85	-1.51% ↘	88	85	22,400
28 Oct 2026	91.65	85.55	-6.66% ↘	91.70	84.95	44,800
27 Oct 2026	83.50	89.55	+7.25% ↗	92	83.50	68,800
26 Oct 2026	85.50	80.25	-6.14% ↘	85.50	80	1,37,600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article