AH

Amwill Health Care Ltd.

BSE: 544353

BSE

₹44 LIVE

▲ 2.36 (5.36%)

As of Nov 06, 16:01 · Volume 15,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

44

Low42.42

High44

52-Week Range · BSE

44

Low28.91

High57

Quote Details

Prev. Close	41.64
Open Price	42.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.42 / 44
52 Wk Low/High	28.91 / 57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.11	+4.49%	Bullish
10-SMA	42.56	+3.38%	Bullish
20-SMA	43.17	+1.92%	Bullish
50-SMA	43.28	+1.66%	Bullish
100-SMA	42.59	+3.31%	Bullish
200-SMA	39.72	+10.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.47	44	+3.60% ↗	44	42.42	15,600
05 Nov 2026	41	41.64	+1.56% ↗	42.99	40.50	15,600
04 Nov 2026	42.10	41.82	-0.67% ↘	42.10	41	7,200
02 Nov 2026	41	42.10	+2.68% ↗	42.10	40.50	4,800
30 Oct 2026	41.41	41	-0.99% ↘	41.41	41	2,400
29 Oct 2026	41.71	41.71	+0.00% ↗	41.71	41.71	1,200
27 Oct 2026	43	43	+0.00% ↗	43	43	1,200
26 Oct 2026	44.10	41.61	-5.65% ↘	44.10	41.31	13,200
23 Oct 2026	43.70	44.99	+2.95% ↗	45.50	43.50	21,600
22 Oct 2026	43.75	43.75	+0.00% ↗	43.75	43.75	1,200