AH

Amwill Health Care Ltd.

BSE: 544353

BSE

₹43 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

43

Low41.50

High43.15

52-Week Range · BSE

43

Low28.91

High62.99

Quote Details

Prev. Close	43
Open Price	41.50
Today's Low/High	41.50 / 43.15
52 Wk Low/High	28.91 / 62.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.98	+0.05%	Bullish
10-SMA	43.23	-0.53%	Bearish
20-SMA	43.12	-0.28%	Bearish
50-SMA	42.65	+0.82%	Bullish
100-SMA	39.47	+8.94%	Bullish
200-SMA	40.06	+7.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.50	43	+3.61% ↗	43.15	41.50	6,000
09 Sep 2026	43.51	42.90	-1.40% ↘	43.51	42.50	7,200
08 Sep 2026	42.75	43.51	+1.78% ↗	43.51	42.71	4,800
07 Sep 2026	41.75	42.50	+1.80% ↗	44.50	41.75	13,200
04 Sep 2026	43.50	43	-1.15% ↘	43.50	43	9,600
03 Sep 2026	43.50	43	-1.15% ↘	44	43	7,200
01 Sep 2026	43.70	43.50	-0.46% ↘	44	43.50	6,000
31 Aug 2026	43.60	43.70	+0.23% ↗	43.90	41.69	7,200
28 Aug 2026	43.50	43.67	+0.39% ↗	44	43.50	4,800
26 Aug 2026	44.35	43.50	-1.92% ↘	45	43.50	8,400