Anand Rathi Share & Stock Brokers Ltd.

BSE: 544530 · NSE: ARSSBL

₹490.25

▼ -11.80 (-2.41%)

As of Sep 11, 16:08 · Volume 1,76,505

₹489

▼ -13.60 (-2.78%)

As of Sep 11, 16:01 · Volume 27,333

Price Chart

Today's Range · NSE

490.25

Low488

High501

52-Week Range · NSE

490.25

Low416

High794.85

Today's Range · BSE

489

Low486.25

High501.75

52-Week Range · BSE

489

Low414.25

High795.10

Quote Details

Prev. Close	502.05
Open Price	500.10
Bid Price (Qty)	490.25 (800)
Offer Price (Qty)	0 (0)
Today's Low/High	488 / 501
52 Wk Low/High	416 / 794.85
Market Cap (Crs)	Rs 0

Prev. Close	502.60
Open Price	500.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	486.25 / 501.75
52 Wk Low/High	414.25 / 795.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	510.52	-3.97%	Bearish
10-SMA	510.31	-3.93%	Bearish
20-SMA	512.31	-4.31%	Bearish
50-SMA	523.03	-6.27%	Bearish
100-SMA	538.34	-8.93%	Bearish
200-SMA	553.23	-11.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	510.51	-4.21%	Bearish
10-SMA	510.13	-4.14%	Bearish
20-SMA	512.21	-4.53%	Bearish
50-SMA	522.96	-6.49%	Bearish
100-SMA	538.39	-9.17%	Bearish
200-SMA	554.69	-11.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	505.55	502.05	-0.69% ↘	510	500	81,397
09 Sep 2026	510.05	505.55	-0.88% ↘	513	505	81,100
08 Sep 2026	513.05	513.65	+0.12% ↗	515.55	508.40	1,01,733
07 Sep 2026	515	516.30	+0.25% ↗	524.70	508.30	1,33,960
04 Sep 2026	520.65	515.05	-1.08% ↘	529.40	513.35	1,53,131
03 Sep 2026	511.90	514.95	+0.60% ↗	520	508.05	1,06,069
02 Sep 2026	500	508.30	+1.66% ↗	514.20	500	1,99,206
01 Sep 2026	507	508.80	+0.36% ↗	516.85	502.30	1,83,696
31 Aug 2026	513.15	508.75	-0.86% ↘	515	506.25	1,23,094
28 Aug 2026	517.05	509.70	-1.42% ↘	521	508	1,28,495

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	505.55	502.60	-0.58% ↘	509.35	501	6,245
09 Sep 2026	510	505.70	-0.84% ↘	512.05	504.60	6,594
08 Sep 2026	514.95	513.75	-0.23% ↘	515	509.65	9,927
07 Sep 2026	514	516.40	+0.47% ↗	523	509.10	5,431
04 Sep 2026	515.15	514.10	-0.20% ↘	529.45	513.60	10,017
03 Sep 2026	511	515.15	+0.81% ↗	519.90	509	5,507
02 Sep 2026	505.25	508.25	+0.59% ↗	511.50	502.50	3,864
01 Sep 2026	505.30	507.35	+0.41% ↗	516.15	505	12,153
31 Aug 2026	518.70	509	-1.87% ↘	518.70	507	6,172
28 Aug 2026	516.10	508.95	-1.39% ↘	520.30	507.30	3,898

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article