Anand Rathi Share & Stock Brokers Ltd.

BSE: 544530 · NSE: ARSSBL

₹487.45

▼ -6.45 (-1.32%)

As of Nov 06, 15:31 · Volume 74,785

₹485.25

▼ -7.75 (-1.60%)

As of Nov 06, 16:01 · Volume 5,050

Price Chart

Today's Range · NSE

487.45

Low483.35

High490.65

52-Week Range · NSE

487.45

Low416

High794.85

Today's Range · BSE

485.25

Low484

High490.45

52-Week Range · BSE

485.25

Low414.25

High795.10

Quote Details

Prev. Close	493.90
Open Price	490
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	483.35 / 490.65
52 Wk Low/High	416 / 794.85
Market Cap (Crs)	Rs 0

Prev. Close	493
Open Price	489
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	484 / 490.45
52 Wk Low/High	414.25 / 795.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	483.64	+0.79%	Bullish
10-SMA	473.90	+2.86%	Bullish
20-SMA	487.43	+0.00%	Bullish
50-SMA	501.89	-2.88%	Bearish
100-SMA	517.26	-5.76%	Bearish
200-SMA	527.36	-7.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	483.17	+0.43%	Bullish
10-SMA	473.40	+2.50%	Bullish
20-SMA	487.47	-0.46%	Bearish
50-SMA	501.86	-3.31%	Bearish
100-SMA	517.25	-6.19%	Bearish
200-SMA	528.24	-8.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	490	487.45	-0.52% ↘	490.65	483.35	74,785
05 Nov 2026	495.30	493.90	-0.28% ↘	498.80	490.50	1,41,845
04 Nov 2026	475	485.30	+2.17% ↗	488.85	475	90,920
03 Nov 2026	475	480.70	+1.20% ↗	486.70	471	1,38,977
02 Nov 2026	466.15	470.85	+1.01% ↗	472.50	463.75	51,856
30 Oct 2026	471.10	463.85	-1.54% ↘	471.10	456.70	84,967
29 Oct 2026	471.50	471.70	+0.04% ↗	474.45	463.80	60,085
28 Oct 2026	460	471.50	+2.50% ↗	472.80	458.25	1,15,557
27 Oct 2026	456.35	466.85	+2.30% ↗	471.85	450	1,55,558
26 Oct 2026	440.80	446.90	+1.38% ↗	453.05	430.55	2,50,215

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	489	486.60	-0.49% ↘	490.45	484	5,050
05 Nov 2026	487	493	+1.23% ↗	498.85	487	7,922
04 Nov 2026	480	484.75	+0.99% ↗	488.70	475	5,860
03 Nov 2026	473.95	481.20	+1.53% ↗	485	473.95	12,662
02 Nov 2026	470.20	470.30	+0.02% ↗	472.40	464	3,948
30 Oct 2026	469	461.85	-1.52% ↘	469	458	3,991
29 Oct 2026	472	471.95	-0.01% ↘	474	466.90	3,553
28 Oct 2026	459.95	470.95	+2.39% ↗	472.50	458	8,367
27 Oct 2026	459.05	466.95	+1.72% ↗	471	449.45	9,856
26 Oct 2026	438.30	446.40	+1.85% ↗	452.35	431.15	12,108

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article