AR

Anand Rathi Wealth Ltd.

BSE: 543415 · NSE: ANANDRATHI

NSE BSE

₹2,373.50 LIVE

▲ 3.50 (0.15%)

As of Nov 06, 15:31 · Volume 2,47,918

₹2,371.80 LIVE

▼ -6.20 (-0.26%)

As of Nov 06, 16:01 · Volume 17,868

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,373.50

Low2,360.30

High2,390

52-Week Range · NSE

2,373.50

Low1,353.85

High2,390

Today's Range · BSE

2,371.80

Low2,360

High2,390.15

52-Week Range · BSE

2,371.80

Low1,354

High2,390.15

Quote Details

Prev. Close	2,370
Open Price	2,370
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,360.30 / 2,390
52 Wk Low/High	1,353.85 / 2,390
Market Cap (Crs)	Rs 39,409.89 Cr

Prev. Close	2,378
Open Price	2,372.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,360 / 2,390.15
52 Wk Low/High	1,354 / 2,390.15

Key Fundamentals

Market Cap (Crs)

39,409.89 Cr

P/E

99.47

EPS

47.15

Book Value

123.47

P/BV

32.75

Dividend Yield

0

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,320.88	+2.27%	Bullish
10-SMA	2,288	+3.74%	Bullish
20-SMA	2,217.36	+7.04%	Bullish
50-SMA	2,193.92	+8.19%	Bullish
100-SMA	2,124.52	+11.72%	Bullish
200-SMA	2,622.91	-9.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,320.51	+2.21%	Bullish
10-SMA	2,288.90	+3.62%	Bullish
20-SMA	2,217.23	+6.97%	Bullish
50-SMA	2,193.50	+8.13%	Bullish
100-SMA	2,124.19	+11.66%	Bullish
200-SMA	2,622.89	-9.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,370	2,373.50	+0.15% ↗	2,390	2,360.30	2,47,941
05 Nov 2026	2,320	2,370	+2.16% ↗	2,388	2,311.50	8,07,640
04 Nov 2026	2,296	2,296	+0.00% ↗	2,309	2,285	2,96,347
03 Nov 2026	2,297	2,288	-0.39% ↘	2,298.80	2,282	1,47,437
02 Nov 2026	2,258	2,276.90	+0.84% ↗	2,297	2,252.40	2,05,615
30 Oct 2026	2,270	2,252	-0.79% ↘	2,280	2,247.20	2,05,972
29 Oct 2026	2,264.70	2,270	+0.23% ↗	2,282.60	2,255	3,01,564
28 Oct 2026	2,258.90	2,264.60	+0.25% ↗	2,290	2,248.20	3,68,628
27 Oct 2026	2,222	2,259	+1.67% ↗	2,267.40	2,222	4,37,149
26 Oct 2026	2,240	2,230	-0.45% ↘	2,240.80	2,215	3,49,672

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,372.45	2,371.80	-0.03% ↘	2,390.15	2,360	17,868
05 Nov 2026	2,320	2,378	+2.50% ↗	2,387.50	2,313.10	33,220
04 Nov 2026	2,285.15	2,299.50	+0.63% ↗	2,307.50	2,285.15	2,750
03 Nov 2026	2,295.85	2,285.15	-0.47% ↘	2,297.20	2,282.05	4,861
02 Nov 2026	2,275	2,268.10	-0.30% ↘	2,297	2,254.10	17,366
30 Oct 2026	2,274.95	2,249	-1.14% ↘	2,279.25	2,246.45	8,15,579
29 Oct 2026	2,258.80	2,272.95	+0.63% ↗	2,284.05	2,256.55	19,692
28 Oct 2026	2,260.85	2,275.95	+0.67% ↗	2,288.75	2,248.40	13,268
27 Oct 2026	2,223	2,255.50	+1.46% ↗	2,266	2,223	27,864
26 Oct 2026	2,236	2,233	-0.13% ↘	2,243.60	2,215	20,568