AR

Anand Rayons Ltd.

BSE: 542721

BSE

₹37.68 LIVE

▲ 1.79 (4.75%)

As of Nov 06, 16:01 · Volume 93,083

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37.68

Low34.10

High37.68

52-Week Range · BSE

37.68

Low26.78

High449.85

Quote Details

Prev. Close	35.89
Open Price	37.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.10 / 37.68
52 Wk Low/High	26.78 / 449.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.27	+9.95%	Bullish
10-SMA	31.37	+20.11%	Bullish
20-SMA	32.44	+16.15%	Bullish
50-SMA	36.50	+3.23%	Bullish
100-SMA	42.91	-12.19%	Bearish
200-SMA	80.99	-53.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	37.68	37.68	+0.00% ↗	37.68	34.10	93,083
05 Nov 2026	35.89	35.89	+0.00% ↗	35.89	35.89	19,051
04 Nov 2026	34.15	34.19	+0.12% ↗	34.19	34.15	30,129
03 Nov 2026	32.20	32.57	+1.15% ↗	32.57	31.51	19,465
02 Nov 2026	29.57	31.02	+4.90% ↗	31.04	28.10	37,324
30 Oct 2026	29.66	29.57	-0.30% ↘	29.66	29.49	72,901
29 Oct 2026	26.91	28.25	+4.98% ↗	28.25	26.91	36,640
28 Oct 2026	26.78	26.91	+0.49% ↗	28	26.78	88,045
27 Oct 2026	29.42	28.18	-4.21% ↘	29.42	27.99	17,435
26 Oct 2026	30.96	29.46	-4.84% ↘	30.96	29.42	5,247