AR

Anand Rayons Ltd.

BSE: 542721

BSE

₹39 LIVE

▼ -1 (-2.56%)

As of Sep 11, 16:01 · Volume 48,253

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39

Low38

High41.39

52-Week Range · BSE

39

Low38.79

High470

Quote Details

Prev. Close	40
Open Price	39.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38 / 41.39
52 Wk Low/High	38.79 / 470

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.30	-5.57%	Bearish
10-SMA	41.94	-7.01%	Bearish
20-SMA	42.55	-8.34%	Bearish
50-SMA	46.78	-16.63%	Bearish
100-SMA	50.11	-22.17%	Bearish
200-SMA	150.25	-74.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.12	40	-2.72% ↘	41.46	39	11,675
09 Sep 2026	41.14	40.73	-1.00% ↘	42.43	40	21,773
08 Sep 2026	43.30	41.25	-4.73% ↘	43.30	40.70	16,407
07 Sep 2026	42.55	42.49	-0.14% ↘	42.70	40.11	15,228
04 Sep 2026	42.60	42.04	-1.31% ↘	42.97	41.33	16,681
03 Sep 2026	41.69	41.98	+0.70% ↗	42.71	41.69	13,817
02 Sep 2026	43.05	41.67	-3.21% ↘	43.98	41.10	41,190
01 Sep 2026	44.21	43.16	-2.38% ↘	44.21	43.05	12,159
31 Aug 2026	42.60	43.44	+1.97% ↗	43.81	42.39	23,562
28 Aug 2026	44.44	42.61	-4.12% ↘	44.44	42.55	19,008