AR

Anant Raj Ltd.

BSE: 515055 · NSE: ANANTRAJ

NSE BSE

₹598.35 LIVE

▼ -10.50 (-1.75%)

As of Sep 11, 16:08 · Volume 20,41,960

₹599.15 LIVE

▼ -9.55 (-1.59%)

As of Sep 11, 16:01 · Volume 98,919

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

598.35

Low585.05

High604.45

52-Week Range · NSE

598.35

Low403

High743.65

Today's Range · BSE

599.15

Low585.10

High603.20

52-Week Range · BSE

599.15

Low403

High744.10

Quote Details

Prev. Close	608.85
Open Price	602
Bid Price (Qty)	0 (0)
Offer Price (Qty)	598.35 (875)
Today's Low/High	585.05 / 604.45
52 Wk Low/High	403 / 743.65
Market Cap (Crs)	Rs 21,533.24 Cr

Prev. Close	608.70
Open Price	601.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	585.10 / 603.20
52 Wk Low/High	403 / 744.10

Key Fundamentals

Market Cap (Crs)

21,533.24 Cr

P/E

38.70

EPS

8.29

Book Value

140.66

P/BV

3.63

Dividend Yield

0.16

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	616.98	-3.02%	Bearish
10-SMA	611.92	-2.22%	Bearish
20-SMA	615.49	-2.78%	Bearish
50-SMA	605.50	-1.18%	Bearish
100-SMA	563.11	+6.26%	Bullish
200-SMA	542.96	+10.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	617.47	-2.97%	Bearish
10-SMA	612.02	-2.10%	Bearish
20-SMA	615.23	-2.61%	Bearish
50-SMA	605.39	-1.03%	Bearish
100-SMA	563.06	+6.41%	Bullish
200-SMA	542.97	+10.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	602	598.35	-0.61% ↘	604.45	585.05	20,41,960
10 Sep 2026	610.05	608.85	-0.20% ↘	615.95	605.30	11,81,722
09 Sep 2026	622	613.60	-1.35% ↘	625.80	612.50	21,09,667
08 Sep 2026	641	625.85	-2.36% ↘	641	623.05	10,05,063
07 Sep 2026	622	638.25	+2.61% ↗	644.80	615.20	51,73,652
04 Sep 2026	633	625.45	-1.19% ↘	646.40	622.10	42,15,356
03 Sep 2026	598	628.30	+5.07% ↗	640.25	598	2,21,86,819
02 Sep 2026	583	588.85	+1.00% ↗	594.85	571.35	12,82,254
01 Sep 2026	603.90	587.80	-2.67% ↘	604.75	584.60	11,14,268
31 Aug 2026	603	603.90	+0.15% ↗	606.40	590.90	15,96,650

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	601.70	599.05	-0.44% ↘	603.20	585.10	98,919
10 Sep 2026	611	608.70	-0.38% ↘	616.45	605.35	47,359
09 Sep 2026	624.65	613.40	-1.80% ↘	625.80	611.80	90,459
08 Sep 2026	641	625.10	-2.48% ↘	641	620.35	1,23,423
07 Sep 2026	624.60	641.10	+2.64% ↗	644.95	615.20	3,28,452
04 Sep 2026	631.05	624.80	-0.99% ↘	646.15	622.15	3,33,679
03 Sep 2026	594.10	628.50	+5.79% ↗	640.10	594.10	9,50,170
02 Sep 2026	584.65	587.90	+0.56% ↗	595	571.85	70,118
01 Sep 2026	601.35	587.45	-2.31% ↘	604.20	584.50	1,13,914
31 Aug 2026	608.30	604.20	-0.67% ↘	608.30	591	77,855