AR

Anant Raj Ltd.

BSE: 515055 · NSE: ANANTRAJ

NSE BSE

₹445.45 LIVE

▼ -20.55 (-4.61%)

As of Nov 06, 15:31 · Volume 27,28,114

₹445.55 LIVE

▼ -20.35 (-4.57%)

As of Nov 06, 16:01 · Volume 1,91,898

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

445.45

Low438.45

High454.15

52-Week Range · NSE

445.45

Low403

High649

Today's Range · BSE

445.55

Low439

High452.95

52-Week Range · BSE

445.55

Low403

High649.20

Quote Details

Prev. Close	466
Open Price	451.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	438.45 / 454.15
52 Wk Low/High	403 / 649
Market Cap (Crs)	Rs 16,030.72 Cr

Prev. Close	465.90
Open Price	451.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	439 / 452.95
52 Wk Low/High	403 / 649.20

Key Fundamentals

Market Cap (Crs)

16,030.72 Cr

P/E

28.79

EPS

8.29

Book Value

140.66

P/BV

2.70

Dividend Yield

0.22

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	452.66	-1.59%	Bearish
10-SMA	456.42	-2.40%	Bearish
20-SMA	488.63	-8.84%	Bearish
50-SMA	558.77	-20.28%	Bearish
100-SMA	571.48	-22.05%	Bearish
200-SMA	540.41	-17.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	452.51	-1.54%	Bearish
10-SMA	456.36	-2.37%	Bearish
20-SMA	488.55	-8.80%	Bearish
50-SMA	558.71	-20.25%	Bearish
100-SMA	571.40	-22.02%	Bearish
200-SMA	540.31	-17.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	451.35	445.45	-1.31% ↘	454.15	438.45	27,29,139
05 Nov 2026	475	466	-1.89% ↘	479.80	464	26,50,223
04 Nov 2026	443.65	460.40	+3.78% ↗	462	438.80	20,20,680
03 Nov 2026	451.25	443.65	-1.68% ↘	459	441.05	14,17,655
02 Nov 2026	448.05	447.80	-0.06% ↘	459.85	445.15	20,60,385
30 Oct 2026	463	447.30	-3.39% ↘	465.40	444	16,26,737
29 Oct 2026	462.85	463.95	+0.24% ↗	468.80	453.10	20,45,073
28 Oct 2026	468.70	463.85	-1.03% ↘	471	451.05	27,89,539
27 Oct 2026	460.20	466.90	+1.46% ↗	477	457	16,68,828
26 Oct 2026	458	458.85	+0.19% ↗	470.80	451.40	13,69,105

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	451.30	445.55	-1.27% ↘	452.95	439	1,91,898
05 Nov 2026	475	465.90	-1.92% ↘	479.90	464.45	2,30,676
04 Nov 2026	444	460.50	+3.72% ↗	462	439.25	1,52,705
03 Nov 2026	451	442.75	-1.83% ↘	458.80	439.05	2,15,967
02 Nov 2026	448.15	447.85	-0.07% ↘	459.80	445.50	1,49,351
30 Oct 2026	463.45	447.80	-3.38% ↘	465.20	444.05	88,735
29 Oct 2026	463.30	463.90	+0.13% ↗	468.75	453	2,14,083
28 Oct 2026	470	464	-1.28% ↘	470.85	452	1,60,324
27 Oct 2026	461.60	467.10	+1.19% ↗	477.15	456.80	91,090
26 Oct 2026	460.30	458.25	-0.45% ↘	470.50	451.20	1,94,351