AH

Anantam Highways Trust

BSE: 544579 · NSE: ANANTAM

NSE BSE

₹107.69 LIVE

▲ 0.79 (0.73%)

As of Sep 11, 16:08 · Volume 10,162

₹107 LIVE

▲ 0.02 (0.02%)

As of Sep 11, 16:01 · Volume 235

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.69

Low106.03

High108.50

52-Week Range · NSE

107.69

Low100.10

High117

Today's Range · BSE

107

Low106.50

High107.51

52-Week Range · BSE

107

Low100.80

High116.55

Quote Details

Prev. Close	106.90
Open Price	107.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.03 / 108.50
52 Wk Low/High	100.10 / 117
Market Cap (Crs)	Rs 0

Prev. Close	106.98
Open Price	107.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.50 / 107.51
52 Wk Low/High	100.80 / 116.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.01	+0.64%	Bullish
10-SMA	106.48	+1.14%	Bullish
20-SMA	105.87	+1.72%	Bullish
50-SMA	105.37	+2.20%	Bullish
100-SMA	105.57	+2.01%	Bullish
200-SMA	104.62	+2.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	106.58	+0.39%	Bullish
10-SMA	106.16	+0.79%	Bullish
20-SMA	105.75	+1.18%	Bullish
50-SMA	105.32	+1.60%	Bullish
100-SMA	105.52	+1.40%	Bullish
200-SMA	104.60	+2.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	107.44	107.69	+0.23% ↗	108.50	106.03	10,162
10 Sep 2026	106.98	106.90	-0.07% ↘	106.98	106.08	1,670
09 Sep 2026	105.52	106.98	+1.38% ↗	107	105.52	6,323
08 Sep 2026	107.25	106.69	-0.52% ↘	107.25	105.50	7,249
07 Sep 2026	106.49	106.78	+0.27% ↗	106.99	105.85	19,320
04 Sep 2026	106	106	+0.00% ↗	106.39	105.66	13,503
03 Sep 2026	106	106	+0.00% ↗	106.43	105.65	16,222
02 Sep 2026	105	106	+0.95% ↗	106.49	105	36,274
01 Sep 2026	104.72	105.98	+1.20% ↗	105.99	104.72	25,295
31 Aug 2026	105.46	105.74	+0.27% ↗	105.88	105.45	33,447

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	107.51	107	-0.47% ↘	107.51	106.50	235
09 Sep 2026	106.46	106.98	+0.49% ↗	106.98	106.46	2
08 Sep 2026	107	106.46	-0.50% ↘	107	106	82
07 Sep 2026	106.45	106.45	+0.00% ↗	106.45	106.45	5
04 Sep 2026	106.40	106	-0.38% ↘	106.40	105.97	1,154
03 Sep 2026	105.99	106	+0.01% ↗	106	105.75	20
02 Sep 2026	106.10	106	-0.09% ↘	106.10	105.83	5,206
01 Sep 2026	107.29	105.83	-1.36% ↘	107.29	105.35	418
31 Aug 2026	107.25	105.57	-1.57% ↘	107.25	105.57	70
28 Aug 2026	105.04	105.30	+0.25% ↗	105.30	104.90	3,670