AH

Anantam Highways Trust

BSE: 544579 · NSE: ANANTAM

NSE BSE

₹101.99 LIVE

▲ 1.99 (1.95%)

As of Nov 06, 15:31 · Volume 69,648

₹101.56 LIVE

▲ 1.36 (1.34%)

As of Nov 06, 16:01 · Volume 896

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.99

Low100

High102.35

52-Week Range · NSE

101.99

Low99.80

High117

Today's Range · BSE

101.56

Low100.50

High102.21

52-Week Range · BSE

101.56

Low99

High116.55

Quote Details

Prev. Close	100
Open Price	101.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100 / 102.35
52 Wk Low/High	99.80 / 117
Market Cap (Crs)	Rs 0

Prev. Close	100.20
Open Price	101.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.50 / 102.21
52 Wk Low/High	99 / 116.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.68	+0.30%	Bullish
10-SMA	101.76	+0.23%	Bullish
20-SMA	103.06	-1.04%	Bearish
50-SMA	104.53	-2.43%	Bearish
100-SMA	104.73	-2.62%	Bearish
200-SMA	104.63	-2.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	101.57	-0.01%	Bearish
10-SMA	101.67	-0.11%	Bearish
20-SMA	102.96	-1.36%	Bearish
50-SMA	104.43	-2.75%	Bearish
100-SMA	104.68	-2.98%	Bearish
200-SMA	104.56	-2.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	101.80	101.99	+0.19% ↗	102.35	100	70,321
05 Nov 2026	102.54	100	-2.48% ↘	102.54	99.80	25,50,316
04 Nov 2026	102.54	102.30	-0.23% ↘	102.54	101.75	10,801
03 Nov 2026	101.75	102.28	+0.52% ↗	102.36	101.75	15,391
02 Nov 2026	102.99	101.85	-1.11% ↘	102.99	101.50	23,118
30 Oct 2026	102.49	101.58	-0.89% ↘	102.49	100.40	39,942
29 Oct 2026	103.49	100.49	-2.90% ↘	103.49	100.27	33,605
28 Oct 2026	102	101.35	-0.64% ↘	102	101.05	19,649
27 Oct 2026	101.89	101.76	-0.13% ↘	102.29	100.12	49,787
26 Oct 2026	103.50	103.99	+0.47% ↗	104	103.50	1,09,130

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	101.95	101.56	-0.38% ↘	102.21	100.50	896
05 Nov 2026	102.49	100.20	-2.23% ↘	102.49	99	17,942
04 Nov 2026	102.51	102.51	+0.00% ↗	102.51	102.51	1
03 Nov 2026	102.36	102.05	-0.30% ↘	103	101.80	1,157
02 Nov 2026	102.02	101.51	-0.50% ↘	102.87	101.51	1,354
30 Oct 2026	102.19	101.01	-1.15% ↘	102.19	100.49	2,611
29 Oct 2026	101.05	100.55	-0.49% ↘	102.05	100.50	2,129
28 Oct 2026	101.30	101.48	+0.18% ↗	102	101	5,931
27 Oct 2026	101.90	101.83	-0.07% ↘	101.94	100.05	4,298
26 Oct 2026	105.06	104.02	-0.99% ↘	105.06	103.70	1,273