AW

Anawil Wire & Engineering Ltd.

NSE

₹367.50 LIVE

▼ -24.60 (-6.69%)

As of Nov 06, 15:31 · Volume 4,05,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

367.50

Low334.15

High405

52-Week Range · NSE

367.50

Low313.20

High540

Quote Details

Prev. Close	392.10
Open Price	395
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	334.15 / 405
52 Wk Low/High	313.20 / 540
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	389.92	-5.75%	Bearish
10-SMA	405.80	-9.44%	Bearish
20-SMA	409.74	-10.31%	Bearish
50-SMA	420.49	-12.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	395	367.50	-6.96% ↘	405	334.15	4,05,600
05 Nov 2026	403.05	392.10	-2.72% ↘	416.80	388.25	1,19,200
04 Nov 2026	388.85	401	+3.12% ↗	404.95	386.30	80,000
03 Nov 2026	401	387.05	-3.48% ↘	404.50	385	1,14,000
02 Nov 2026	420	401.95	-4.30% ↘	422	400	42,800
30 Oct 2026	425.05	413	-2.83% ↘	434.90	411.50	50,400
29 Oct 2026	430.80	425.60	-1.21% ↘	437.95	423.05	56,400
28 Oct 2026	432	430.80	-0.28% ↘	435	416.35	42,800
27 Oct 2026	422.80	423.45	+0.15% ↗	437	415.05	64,800
26 Oct 2026	389.10	415.55	+6.80% ↗	421	387.30	64,000