AW

Anawil Wire & Engineering Ltd.

NSE

₹462.30 LIVE

▼ -2.75 (-0.59%)

As of Sep 11, 16:08 · Volume 2,57,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

462.30

Low445

High470.80

52-Week Range · NSE

462.30

Low313.20

High491.95

Quote Details

Prev. Close	465.05
Open Price	461
Bid Price (Qty)	462.30 (400)
Offer Price (Qty)	0 (0)
Today's Low/High	445 / 470.80
52 Wk Low/High	313.20 / 491.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	409.77	+12.82%	Bullish
10-SMA	401.92	+15.02%	Bullish
20-SMA	418.92	+10.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	424.85	465.05	+9.46% ↗	473.40	415.70	5,65,600
09 Sep 2026	385.05	415.25	+7.84% ↗	425	382	4,89,600
08 Sep 2026	400	389.80	-2.55% ↘	408.95	382.90	2,18,800
07 Sep 2026	378.05	396.35	+4.84% ↗	400	377	2,39,600
04 Sep 2026	379.80	382.40	+0.68% ↗	393.90	369	3,08,800
03 Sep 2026	391.80	382.50	-2.37% ↘	397	379.95	1,36,000
02 Sep 2026	382.30	390	+2.01% ↗	413	371.25	4,25,200
01 Sep 2026	409.40	384.75	-6.02% ↘	409.40	380.25	2,75,600
31 Aug 2026	407	403.75	-0.80% ↘	425	401.40	1,79,200
28 Aug 2026	422.50	409.30	-3.12% ↘	431.95	405.30	1,91,200