AB

Andhra Bank [Merged]

BSE: 532418 · NSE: ANDHRABANK

NSE BSE

₹9.10 LIVE

▲ 0 (0%)

As of Mar 19th 2020 · Volume 11,19,198

₹9.14 LIVE

▲ 0 (0%)

As of Mar 19th 2020 · Volume 65,135

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.10

Low8.80

High9.60

52-Week Range · NSE

9.10

Low7.65

High33.65

Today's Range · BSE

9.14

Low8.82

High9.62

52-Week Range · BSE

9.14

Low7.95

High33.30

Quote Details

Prev. Close	9.10
Open Price	9.35
Today's Low/High	8.80 / 9.60
52 Wk Low/High	7.65 / 33.65
Market Cap (Crs)	Rs 757

Prev. Close	9.14
Open Price	9.40
Today's Low/High	8.82 / 9.62
52 Wk Low/High	7.95 / 33.30

Key Fundamentals

Market Cap (Crs)

757

P/E

-

EPS

-

Book Value

45.64

P/BV

0.21

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.61	-5.31%	Bearish
10-SMA	10.55	-13.74%	Bearish
20-SMA	12.36	-26.38%	Bearish
50-SMA	14.70	-38.10%	Bearish
100-SMA	16.22	-43.90%	Bearish
200-SMA	18.49	-50.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.61	-4.89%	Bearish
10-SMA	10.56	-13.45%	Bearish
20-SMA	12.36	-26.05%	Bearish
50-SMA	14.70	-37.82%	Bearish
100-SMA	16.23	-43.68%	Bearish
200-SMA	18.49	-50.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Mar 2020	9.35	9.10	-2.67% ↘	9.60	8.80	11,19,198
18 Mar 2020	9.75	9.40	-3.59% ↘	10	9.30	9,55,995
17 Mar 2020	9.80	9.70	-1.02% ↘	10.20	9.40	9,20,218
16 Mar 2020	9.90	9.80	-1.01% ↘	10.15	9.50	7,52,380
13 Mar 2020	8.90	10.05	+12.92% ↗	10.20	7.65	18,95,731
12 Mar 2020	10.20	9.55	-6.37% ↘	10.45	9.50	16,90,790
11 Mar 2020	11.05	10.90	-1.36% ↘	11.45	10.75	9,55,870
09 Mar 2020	12.20	11.05	-9.43% ↘	12.25	10.20	18,13,693
06 Mar 2020	13	12.40	-4.62% ↘	13	12.20	12,61,336
05 Mar 2020	12.95	13.55	+4.63% ↗	13.65	12.95	13,88,067

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Mar 2020	9.40	9.14	-2.77% ↘	9.62	8.82	65,135
18 Mar 2020	9.80	9.39	-4.18% ↘	9.94	9.30	56,831
17 Mar 2020	9.95	9.71	-2.41% ↘	10.10	9.50	1,22,331
16 Mar 2020	10.40	9.75	-6.25% ↘	10.40	9.60	60,719
13 Mar 2020	9.25	10.08	+8.97% ↗	10.25	7.95	2,06,947
12 Mar 2020	10.45	9.62	-7.94% ↘	10.45	9.55	1,06,179
11 Mar 2020	11.19	10.93	-2.32% ↘	11.45	10.81	60,193
09 Mar 2020	12.70	11.05	-12.99% ↘	12.70	10.60	1,47,627
06 Mar 2020	11.20	12.38	+10.54% ↗	12.99	11.20	94,193
05 Mar 2020	13.05	13.52	+3.60% ↗	13.65	13	84,797