AC

Andhra Cements Ltd.

BSE: 532141 · NSE: ACL

NSE BSE

₹38.23 LIVE

▲ 0.09 (0.24%)

As of Nov 06, 15:31 · Volume 13,128

₹38.65 LIVE

▼ -0.16 (-0.41%)

As of Nov 06, 16:01 · Volume 1,090

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

38.23

Low37.21

High39

52-Week Range · NSE

38.23

Low34.30

High83.84

Today's Range · BSE

38.65

Low35.15

High39.11

52-Week Range · BSE

38.65

Low34.70

High84.25

Quote Details

Prev. Close	38.14
Open Price	38.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.21 / 39
52 Wk Low/High	34.30 / 83.84
Market Cap (Crs)	Rs 64

Prev. Close	38.81
Open Price	35.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.15 / 39.11
52 Wk Low/High	34.70 / 84.25

Key Fundamentals

Market Cap (Crs)

64

P/E

0

EPS

-

Book Value

8.76

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.88	+3.66%	Bullish
10-SMA	36.53	+4.65%	Bullish
20-SMA	37.36	+2.33%	Bullish
50-SMA	40.24	-5.00%	Bearish
100-SMA	44.66	-14.40%	Bearish
200-SMA	49.80	-23.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.16	+4.01%	Bullish
10-SMA	36.78	+5.08%	Bullish
20-SMA	37.51	+3.04%	Bullish
50-SMA	40.31	-4.12%	Bearish
100-SMA	44.71	-13.55%	Bearish
200-SMA	49.84	-22.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	38.14	38.23	+0.24% ↗	39	37.21	13,151
05 Nov 2026	36.75	38.14	+3.78% ↗	39.99	36.75	59,550
04 Nov 2026	36.65	36.56	-0.25% ↘	36.65	36.15	8,124
03 Nov 2026	35.99	36.18	+0.53% ↗	36.31	34.30	21,496
02 Nov 2026	36.65	35.31	-3.66% ↘	37.98	35	34,886
30 Oct 2026	36.58	35.94	-1.75% ↘	36.92	35.85	40,407
29 Oct 2026	36.77	36.58	-0.52% ↘	36.77	35.51	6,123
28 Oct 2026	35.86	36.26	+1.12% ↗	36.80	35.86	4,336
27 Oct 2026	35.79	36.28	+1.37% ↗	37	35.79	9,330
26 Oct 2026	35.69	35.80	+0.31% ↗	35.98	35.01	7,482

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	35.15	38.64	+9.93% ↗	39.11	35.15	1,090
05 Nov 2026	38	38.81	+2.13% ↗	40	38	7,057
04 Nov 2026	36.90	36.19	-1.92% ↘	36.90	35.60	567
03 Nov 2026	36.42	36.97	+1.51% ↗	37.08	35	1,453
02 Nov 2026	35.50	35.18	-0.90% ↘	37.48	35.02	9,004
30 Oct 2026	39.40	36.13	-8.30% ↘	39.40	35.74	21,658
29 Oct 2026	36.01	36.60	+1.64% ↗	36.77	35.81	1,881
28 Oct 2026	36.20	36.94	+2.04% ↗	36.95	36.01	167
27 Oct 2026	37	36.43	-1.54% ↘	37	36.20	638
26 Oct 2026	36.01	35.88	-0.36% ↘	36.79	34.87	168