AC

Andhra Cements Ltd.

BSE: 532141 · NSE: ACL

NSE BSE

₹42.70 LIVE

▲ 0.02 (0.05%)

As of Sep 11, 16:08 · Volume 32,848

₹42.67 LIVE

▲ 0.06 (0.14%)

As of Sep 11, 16:01 · Volume 2,690

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.70

Low41.50

High42.94

52-Week Range · NSE

42.70

Low40.50

High100.01

Today's Range · BSE

42.67

Low42

High43.46

52-Week Range · BSE

42.67

Low40.39

High100

Quote Details

Prev. Close	42.68
Open Price	42.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.50 / 42.94
52 Wk Low/High	40.50 / 100.01
Market Cap (Crs)	Rs 64

Prev. Close	42.61
Open Price	42.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42 / 43.46
52 Wk Low/High	40.39 / 100

Key Fundamentals

Market Cap (Crs)

64

P/E

0

EPS

-

Book Value

8.76

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.01	-0.72%	Bearish
10-SMA	43.43	-1.68%	Bearish
20-SMA	44.37	-3.76%	Bearish
50-SMA	46.84	-8.84%	Bearish
100-SMA	50.79	-15.93%	Bearish
200-SMA	55.60	-23.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	43.02	-0.81%	Bearish
10-SMA	43.36	-1.59%	Bearish
20-SMA	44.40	-3.90%	Bearish
50-SMA	46.85	-8.92%	Bearish
100-SMA	50.80	-16.00%	Bearish
200-SMA	55.66	-23.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	43.15	42.68	-1.09% ↘	43.80	42.30	8,422
09 Sep 2026	42.95	43.21	+0.61% ↗	43.49	42.50	5,707
08 Sep 2026	43.96	42.29	-3.80% ↘	43.97	42	29,632
07 Sep 2026	43.36	43.49	+0.30% ↗	43.99	43.02	7,960
04 Sep 2026	43.58	43.36	-0.50% ↘	43.59	43	18,265
03 Sep 2026	43.92	43.58	-0.77% ↘	43.99	43.02	11,113
02 Sep 2026	44.10	43.92	-0.41% ↘	44.20	43.13	8,724
01 Sep 2026	43.99	43.94	-0.11% ↘	44	43.51	4,249
31 Aug 2026	44.94	43.72	-2.71% ↘	44.94	43.50	11,870
28 Aug 2026	44.95	44.14	-1.80% ↘	44.95	43.72	26,615

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.01	42.61	+3.90% ↗	43.70	41.01	146
09 Sep 2026	42.80	43.30	+1.17% ↗	44.32	42.47	497
08 Sep 2026	43.40	42.47	-2.14% ↘	43.65	42.25	2,209
07 Sep 2026	43.03	43.50	+1.09% ↗	43.96	43.02	1,364
04 Sep 2026	44.23	43.24	-2.24% ↘	44.23	43.01	244
03 Sep 2026	44.79	43.21	-3.53% ↘	44.79	43.16	1,254
02 Sep 2026	43.56	43.65	+0.21% ↗	44.42	42.75	2,034
01 Sep 2026	43.99	43.54	-1.02% ↘	44.02	43.50	866
31 Aug 2026	44.15	44	-0.34% ↘	44.45	43.45	505
28 Aug 2026	44.13	44.11	-0.05% ↘	45.24	43.90	4,570