AP

Andhra Paper Ltd.

BSE: 502330 · NSE: ANDHRAPAP

NSE BSE

₹61.52 LIVE

▼ -1.23 (-2%)

As of Nov 06, 15:31 · Volume 1,96,964

₹61.52 LIVE

▼ -1.23 (-2%)

As of Nov 06, 16:01 · Volume 11,456

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.52

Low61.05

High62.80

52-Week Range · NSE

61.52

Low58

High79.79

Today's Range · BSE

61.52

Low61.10

High62.92

52-Week Range · BSE

61.52

Low57.03

High79.69

Quote Details

Prev. Close	62.75
Open Price	62.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.05 / 62.80
52 Wk Low/High	58 / 79.79
Market Cap (Crs)	Rs 445

Prev. Close	62.75
Open Price	62.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.10 / 62.92
52 Wk Low/High	57.03 / 79.69

Key Fundamentals

Market Cap (Crs)

445

P/E

0

EPS

0.94

Book Value

97.53

P/BV

0

Dividend Yield

0.81

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.28	-2.78%	Bearish
10-SMA	64.74	-4.97%	Bearish
20-SMA	66.26	-7.15%	Bearish
50-SMA	67.93	-9.44%	Bearish
100-SMA	64.79	-5.05%	Bearish
200-SMA	64.70	-4.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	63.25	-2.74%	Bearish
10-SMA	64.63	-4.81%	Bearish
20-SMA	66.16	-7.01%	Bearish
50-SMA	67.90	-9.40%	Bearish
100-SMA	64.80	-5.06%	Bearish
200-SMA	64.64	-4.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	62.75	61.52	-1.96% ↘	62.80	61.05	1,98,214
05 Nov 2026	65.19	62.75	-3.74% ↘	65.60	62	4,31,903
04 Nov 2026	63.90	64.11	+0.33% ↗	65.50	63	1,26,371
03 Nov 2026	65.10	63.44	-2.55% ↘	65.90	63.06	1,95,051
02 Nov 2026	64	64.58	+0.91% ↗	65.89	62.60	2,26,266
30 Oct 2026	70	66.80	-4.57% ↘	70	65.50	1,42,468
29 Oct 2026	65.34	68.25	+4.45% ↗	68.85	65.34	2,22,780
28 Oct 2026	64.65	66.01	+2.10% ↗	66.51	64.65	1,52,654
27 Oct 2026	64.38	65.55	+1.82% ↗	66.10	63.89	1,93,158
26 Oct 2026	64.60	64.34	-0.40% ↘	65.32	62.15	3,71,725

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	62.29	61.54	-1.20% ↘	62.92	61.10	11,456
05 Nov 2026	65.20	62.75	-3.76% ↘	65.60	62.25	19,610
04 Nov 2026	63.33	63.90	+0.90% ↗	64	63	7,425
03 Nov 2026	64.63	63.46	-1.81% ↘	65.78	62.66	25,015
02 Nov 2026	66	64.62	-2.09% ↘	66	62.90	9,988
30 Oct 2026	69	66.28	-3.94% ↘	70.10	65.63	15,034
29 Oct 2026	66.10	67.92	+2.75% ↗	68.54	65.72	3,978
28 Oct 2026	61.65	65.92	+6.93% ↗	66.35	61.65	7,064
27 Oct 2026	61.51	65.57	+6.60% ↗	66.35	61.51	16,322
26 Oct 2026	63.21	64.37	+1.84% ↗	64.97	62.40	14,034