AP

Andhra Paper Ltd.

BSE: 502330 · NSE: ANDHRAPAP

NSE BSE

₹73.36 LIVE

▲ 0.78 (1.06%)

As of Sep 11, 16:08 · Volume 17,05,341

₹73.44 LIVE

▲ 1.03 (1.40%)

As of Sep 11, 16:01 · Volume 1,57,745

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

73.36

Low70.84

High73.95

52-Week Range · NSE

73.36

Low58

High86.89

Today's Range · BSE

73.44

Low70.57

High73.97

52-Week Range · BSE

73.44

Low57.03

High86.85

Quote Details

Prev. Close	72.58
Open Price	72.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.84 / 73.95
52 Wk Low/High	58 / 86.89
Market Cap (Crs)	Rs 445

Prev. Close	72.41
Open Price	72.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.57 / 73.97
52 Wk Low/High	57.03 / 86.85

Key Fundamentals

Market Cap (Crs)

445

P/E

0

EPS

0.94

Book Value

97.53

P/BV

0

Dividend Yield

0.68

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.88	+4.98%	Bullish
10-SMA	65.61	+11.81%	Bullish
20-SMA	63	+16.44%	Bullish
50-SMA	61.99	+18.34%	Bullish
100-SMA	63.09	+16.28%	Bullish
200-SMA	64.27	+14.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	69.91	+5.05%	Bullish
10-SMA	65.57	+12.00%	Bullish
20-SMA	63	+16.57%	Bullish
50-SMA	62.01	+18.43%	Bullish
100-SMA	63.10	+16.39%	Bullish
200-SMA	64.27	+14.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	67.90	72.58	+6.89% ↗	73.52	67.55	45,00,334
09 Sep 2026	69.16	68.08	-1.56% ↘	71.56	67.50	29,40,986
08 Sep 2026	73.91	72.09	-2.46% ↘	79.79	67	2,95,96,575
07 Sep 2026	64.10	72.20	+12.64% ↗	77.34	61.99	2,73,36,653
04 Sep 2026	63.80	64.45	+1.02% ↗	64.98	62.22	3,42,517
03 Sep 2026	61.11	63.29	+3.57% ↗	65	61.11	7,50,331
02 Sep 2026	60.50	61.09	+0.98% ↗	61.30	60.20	2,34,449
01 Sep 2026	61.09	60.55	-0.88% ↘	61.71	60	2,70,667
31 Aug 2026	60.54	60.69	+0.25% ↗	61.38	60.22	2,15,681
28 Aug 2026	60.41	61.07	+1.09% ↗	61.65	60.17	1,36,218

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	67.84	72.41	+6.74% ↗	73.25	67.84	2,69,044
09 Sep 2026	70.98	68.16	-3.97% ↘	71.20	67.61	1,72,661
08 Sep 2026	73.66	72.07	-2.16% ↘	79.69	68.93	16,11,693
07 Sep 2026	63.02	72.34	+14.79% ↗	77.47	61.91	11,27,673
04 Sep 2026	63.38	64.56	+1.86% ↗	65	62.26	20,250
03 Sep 2026	61.44	63.37	+3.14% ↗	64.49	61.26	11,670
02 Sep 2026	60.93	61.06	+0.21% ↗	61.18	60.26	27,159
01 Sep 2026	60.77	60.47	-0.49% ↘	61.58	60.25	5,708
31 Aug 2026	60.67	60.25	-0.69% ↘	61.33	60.20	8,050
28 Aug 2026	60.27	61	+1.21% ↗	61.30	60.22	2,38,204