AS

Andhra Sugars Ltd.

BSE: 590062 · NSE: ANDHRSUGAR

NSE BSE

₹86.13 LIVE

▼ -0.04 (-0.05%)

As of Nov 06, 15:31 · Volume 2,61,292

₹86.39 LIVE

▲ 0.36 (0.42%)

As of Nov 06, 16:01 · Volume 14,991

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.13

Low83.46

High87

52-Week Range · NSE

86.13

Low66.50

High107.23

Today's Range · BSE

86.39

Low83.76

High87.10

52-Week Range · BSE

86.39

Low63.27

High107

Quote Details

Prev. Close	86.17
Open Price	85.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.46 / 87
52 Wk Low/High	66.50 / 107.23
Market Cap (Crs)	Rs 509

Prev. Close	86.03
Open Price	86.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.76 / 87.10
52 Wk Low/High	63.27 / 107

Key Fundamentals

Market Cap (Crs)

509

P/E

14.02

EPS

6.17

Book Value

104.13

P/BV

0.68

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.24	+2.24%	Bullish
10-SMA	81.97	+5.08%	Bullish
20-SMA	84.15	+2.35%	Bullish
50-SMA	91.07	-5.42%	Bearish
100-SMA	89.52	-3.79%	Bearish
200-SMA	84.67	+1.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	84.05	+2.78%	Bullish
10-SMA	81.86	+5.53%	Bullish
20-SMA	84.12	+2.70%	Bullish
50-SMA	91.04	-5.11%	Bearish
100-SMA	89.49	-3.46%	Bearish
200-SMA	84.62	+2.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	85.98	86.13	+0.17% ↗	87	83.46	2,62,995
05 Nov 2026	87.82	86.17	-1.88% ↘	88.61	85.50	3,50,839
04 Nov 2026	81.92	86.36	+5.42% ↗	87	80.64	9,05,210
03 Nov 2026	81.25	81.32	+0.09% ↗	82.39	80.35	2,00,933
02 Nov 2026	79.19	81.23	+2.58% ↗	81.89	76.06	1,84,152
30 Oct 2026	83.02	78.57	-5.36% ↘	83.02	77.89	1,89,206
29 Oct 2026	81.66	83.05	+1.70% ↗	83.95	79.75	2,72,316
28 Oct 2026	78.75	80.98	+2.83% ↗	81.52	78.06	3,06,011
27 Oct 2026	77.50	79.32	+2.35% ↗	80.82	76.46	2,98,016
26 Oct 2026	75.50	76.61	+1.47% ↗	77.89	74.72	3,09,547

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	86.25	86.09	-0.19% ↘	87.10	83.76	14,991
05 Nov 2026	87.92	86.03	-2.15% ↘	88.62	85.31	31,649
04 Nov 2026	80.79	86.06	+6.52% ↗	86.90	80.64	37,309
03 Nov 2026	82.81	80.88	-2.33% ↘	82.81	80.70	12,792
02 Nov 2026	79.30	81.21	+2.41% ↗	81.76	77.34	24,850
30 Oct 2026	84.39	79.02	-6.36% ↘	84.39	78	14,384
29 Oct 2026	80.63	82.65	+2.51% ↗	83.74	79.90	17,898
28 Oct 2026	79	80.94	+2.46% ↗	81.61	78.15	12,230
27 Oct 2026	75.70	79	+4.36% ↗	80.57	75.70	16,627
26 Oct 2026	75	76.67	+2.23% ↗	77.86	74.63	16,624