AS

Andhra Sugars Ltd.

BSE: 590062 · NSE: ANDHRSUGAR

NSE BSE

₹96.38 LIVE

▼ -0.12 (-0.12%)

As of Sep 11, 16:08 · Volume 4,86,239

₹96.96 LIVE

▲ 0.41 (0.42%)

As of Sep 11, 16:01 · Volume 28,291

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.38

Low93.97

High97.39

52-Week Range · NSE

96.38

Low66.50

High107.23

Today's Range · BSE

96.96

Low94.05

High97.32

52-Week Range · BSE

96.96

Low63.27

High107

Quote Details

Prev. Close	96.50
Open Price	96.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	96.38 (1,953)
Today's Low/High	93.97 / 97.39
52 Wk Low/High	66.50 / 107.23
Market Cap (Crs)	Rs 509

Prev. Close	96.55
Open Price	95.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.05 / 97.32
52 Wk Low/High	63.27 / 107

Key Fundamentals

Market Cap (Crs)

509

P/E

15.71

EPS

6.17

Book Value

104.13

P/BV

0.76

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.39	-2.04%	Bearish
10-SMA	98.66	-2.31%	Bearish
20-SMA	99.18	-2.82%	Bearish
50-SMA	91.88	+4.90%	Bullish
100-SMA	90.12	+6.95%	Bullish
200-SMA	82.08	+17.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	98.33	-1.39%	Bearish
10-SMA	98.60	-1.66%	Bearish
20-SMA	99.15	-2.21%	Bearish
50-SMA	91.85	+5.56%	Bullish
100-SMA	90.10	+7.61%	Bullish
200-SMA	82.10	+18.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	97.75	96.50	-1.28% ↘	98.50	96.11	2,21,478
09 Sep 2026	99.40	97.75	-1.66% ↘	99.57	97.10	3,11,807
08 Sep 2026	99.99	98.79	-1.20% ↘	100.99	97.01	5,05,786
07 Sep 2026	100.30	99.40	-0.90% ↘	101.89	98.82	4,43,882
04 Sep 2026	102.19	99.51	-2.62% ↘	102.71	98.75	4,77,164
03 Sep 2026	99.99	101.29	+1.30% ↗	102.40	97.50	11,56,631
02 Sep 2026	96.87	99.20	+2.41% ↗	99.80	96.11	4,90,982
01 Sep 2026	99.64	96.49	-3.16% ↘	99.90	96.15	3,88,648
31 Aug 2026	98.79	99.64	+0.86% ↗	102.70	97.52	10,62,628
28 Aug 2026	96.36	98.02	+1.72% ↗	100.37	95.84	6,10,078

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	98.29	96.55	-1.77% ↘	98.57	96.21	9,051
09 Sep 2026	99.10	97.71	-1.40% ↘	99.10	97.23	24,947
08 Sep 2026	100.10	98.59	-1.51% ↘	100.10	97.03	50,000
07 Sep 2026	99.55	99.26	-0.29% ↘	101.59	98.71	65,135
04 Sep 2026	102.60	99.55	-2.97% ↘	102.70	99	42,555
03 Sep 2026	100.32	101.29	+0.97% ↗	102.97	98.66	1,69,616
02 Sep 2026	96.51	99.14	+2.73% ↗	99.50	96.35	47,211
01 Sep 2026	99.70	96.45	-3.26% ↘	99.70	96.15	33,831
31 Aug 2026	98.99	99.77	+0.79% ↗	102.50	97.84	78,026
28 Aug 2026	96	97.67	+1.74% ↗	100.04	96	70,796