AY

Andrew Yule & Company Ltd.

BSE: 526173 · NSE: ANDREWYU

NSE BSE

₹23.47 LIVE

▼ -0.53 (-2.26%)

As of Nov 06, 15:31 · Volume 63,848

₹23.50 LIVE

▼ -0.51 (-2.17%)

As of Nov 06, 16:01 · Volume 46,482

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.47

Low23.26

High24

52-Week Range · NSE

23.47

Low21.35

High30.49

Today's Range · BSE

23.50

Low23.39

High24.03

52-Week Range · BSE

23.50

Low15.50

High32.75

Quote Details

Prev. Close	24
Open Price	24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.26 / 24
52 Wk Low/High	21.35 / 30.49
Market Cap (Crs)	Rs 0

Prev. Close	24.01
Open Price	24.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.39 / 24.03
52 Wk Low/High	15.50 / 32.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.89	-1.76%	Bearish
10-SMA	23.14	+1.43%	Bullish
20-SMA	23.44	+0.13%	Bullish
50-SMA	25.39	-7.56%	Bearish
100-SMA	28.63	-18.02%	Bearish
200-SMA	26.18	-10.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.88	-1.59%	Bearish
10-SMA	23.19	+1.34%	Bullish
20-SMA	23.49	+0.04%	Bullish
50-SMA	25.40	-7.48%	Bearish
100-SMA	26.03	-9.72%	Bearish
200-SMA	24	-2.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	24	23.47	-2.21% ↘	24	23.26	63,925
05 Nov 2026	24.49	24	-2.00% ↘	25	23.94	90,229
04 Nov 2026	24.49	24.47	-0.08% ↘	24.69	23.01	91,539
03 Nov 2026	23.10	24.52	+6.15% ↗	25.38	23.02	2,30,429
02 Nov 2026	22.22	23.01	+3.56% ↗	24	21.90	97,247
30 Oct 2026	22.55	22.06	-2.17% ↘	22.70	22.01	25,727
29 Oct 2026	22.54	22.76	+0.98% ↗	22.97	22.30	27,763
28 Oct 2026	22.60	22.54	-0.27% ↘	22.84	22.01	42,530
27 Oct 2026	22.45	22.60	+0.67% ↗	22.83	22.18	48,768
26 Oct 2026	22.54	21.97	-2.53% ↘	22.99	21.80	71,072

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	24.02	23.50	-2.16% ↘	24.03	23.39	46,482
05 Nov 2026	24.98	24.01	-3.88% ↘	24.98	23.95	65,439
04 Nov 2026	25.25	24.37	-3.49% ↘	25.25	23.80	46,758
03 Nov 2026	23.39	24.56	+5.00% ↗	25.25	23.20	96,408
02 Nov 2026	22.05	22.98	+4.22% ↗	23.60	21.96	49,762
30 Oct 2026	22.83	22.04	-3.46% ↘	22.83	22	16,002
29 Oct 2026	22.30	22.83	+2.38% ↗	22.87	22.30	9,760
28 Oct 2026	22.20	22.53	+1.49% ↗	22.74	22	40,810
27 Oct 2026	22.39	22.78	+1.74% ↗	22.90	22.30	12,217
26 Oct 2026	21.97	22.25	+1.27% ↗	22.80	21.76	12,436