AY

Andrew Yule & Company Ltd.

BSE: 526173 · NSE: ANDREWYU

NSE BSE

₹29.91 LIVE

▲ 3.15 (10.53%)

As of Aug 26, 12:09 · Volume 7,26,292

₹29.91 LIVE

▲ 3.14 (10.50%)

As of Aug 26, 12:22 · Volume 3,87,227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.91

Low26.54

High30.49

52-Week Range · NSE

29.91

Low24.51

High27.28

Today's Range · BSE

29.91

Low26.55

High30.50

52-Week Range · BSE

29.91

Low15.50

High32.75

Quote Details

Prev. Close	26.76
Open Price	26.99
Bid Price (Qty)	29.91 (2,202)
Offer Price (Qty)	30.08 (200)
Today's Low/High	26.54 / 30.49
52 Wk Low/High	24.51 / 27.28
Market Cap (Crs)	Rs 0

Prev. Close	26.77
Open Price	26.77
Bid Price (Qty)	29.93 (9,700)
Offer Price (Qty)	30.09 (2,333)
Today's Low/High	26.55 / 30.50
52 Wk Low/High	15.50 / 32.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.28	+13.81%	Bullish
10-SMA	28.12	+6.37%	Bullish
20-SMA	31.74	-5.77%	Bearish
50-SMA	31.87	-6.15%	Bearish
100-SMA	28.50	+4.95%	Bullish
200-SMA	25.54	+17.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	26.28	+13.81%	Bullish
10-SMA	26.31	+13.68%	Bullish
20-SMA	27.03	+10.65%	Bullish
50-SMA	26.65	+12.23%	Bullish
100-SMA	25.09	+19.21%	Bullish
200-SMA	23.59	+26.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	26.11	26.76	+2.49% ↗	26.90	26.11	63,676
24 Aug 2026	26.06	26.44	+1.46% ↗	26.90	25	53,322
21 Aug 2026	26.45	26.08	-1.40% ↘	26.45	24.51	69,940
20 Aug 2026	25.75	26.12	+1.44% ↗	26.55	25.75	27,201
19 Aug 2026	26.50	26	-1.89% ↘	26.50	25.72	28,910
18 Aug 2026	27.28	25.98	-4.77% ↘	27.28	25.35	36,629
17 Aug 2026	26.99	26.23	-2.82% ↘	27	25.21	66,557
25 Oct 2023	31.75	31.35	-1.26% ↘	32.95	30.55	12,01,436
23 Oct 2023	34	31.85	-6.32% ↘	34.55	31.05	16,15,562
20 Oct 2023	35.15	34.40	-2.13% ↘	35.50	34	11,37,776

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	26.50	26.77	+1.02% ↗	26.99	26.37	54,363
24 Aug 2026	26.47	26.47	+0.00% ↗	27	25.75	62,462
21 Aug 2026	26.10	26.12	+0.08% ↗	26.44	26	22,913
20 Aug 2026	25.96	26.06	+0.39% ↗	26.33	25.91	19,929
19 Aug 2026	25.62	25.96	+1.33% ↗	26.37	25.62	16,967
18 Aug 2026	26.80	25.99	-3.02% ↘	26.84	25.66	58,360
17 Aug 2026	26.10	25.82	-1.07% ↘	27	25.30	1,49,101
14 Aug 2026	26.52	26.10	-1.58% ↘	27.10	25.73	1,22,645
13 Aug 2026	27.02	26.69	-1.22% ↘	27.04	26.49	83,040
12 Aug 2026	27.39	27.16	-0.84% ↘	27.49	26.16	85,283