AI

ANG Industries Ltd.

BSE: 530721 · NSE: ANGIND

NSE BSE

₹0.75 LIVE

▲ 0 (0%)

As of Jun 04th 2019 · Volume 5,016

₹0.74 LIVE

▲ 0 (0%)

As of May 31st 2019 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.75

Low0.75

High0.85

52-Week Range · NSE

0.75

Low0.75

High4.15

Today's Range · BSE

0.74

Low0.74

High0.76

52-Week Range · BSE

0.74

Low0.64

High4.15

Quote Details

Prev. Close	0.75
Open Price	0.85
Today's Low/High	0.75 / 0.85
52 Wk Low/High	0.75 / 4.15
Market Cap (Crs)	Rs 10

Prev. Close	0.74
Open Price	0.76
Today's Low/High	0.74 / 0.76
52 Wk Low/High	0.64 / 4.15

Key Fundamentals

Market Cap (Crs)

10

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.83	-9.64%	Bearish
10-SMA	0.87	-13.79%	Bearish
20-SMA	0.88	-14.77%	Bearish
50-SMA	0.93	-19.35%	Bearish
100-SMA	1.05	-28.57%	Bearish
200-SMA	1.54	-51.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.73	+1.37%	Bullish
10-SMA	0.70	+5.71%	Bullish
20-SMA	0.76	-2.63%	Bearish
50-SMA	0.92	-19.57%	Bearish
100-SMA	1.12	-33.93%	Bearish
200-SMA	1.84	-59.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Jun 2019	0.85	0.75	-11.76% ↘	0.85	0.75	5,016
03 Jun 2019	0.80	0.80	+0.00% ↗	0.85	0.80	6,158
31 May 2019	0.80	0.85	+6.25% ↗	0.85	0.80	560
30 May 2019	0.85	0.85	+0.00% ↗	0.85	0.85	1,002
28 May 2019	0.85	0.90	+5.88% ↗	0.90	0.85	1,252
27 May 2019	0.90	0.90	+0.00% ↗	0.90	0.90	10
24 May 2019	0.85	0.90	+5.88% ↗	0.90	0.80	3,067
23 May 2019	0.85	0.85	+0.00% ↗	0.85	0.85	200
22 May 2019	0.90	0.90	+0.00% ↗	0.90	0.90	340
20 May 2019	0.95	0.95	+0.00% ↗	0.95	0.95	7

Day	Open	Close	Change%	Day High	Day Low	Volume
31 May 2019	0.76	0.74	-2.63% ↘	0.76	0.74	100
30 May 2019	0.76	0.76	+0.00% ↗	0.76	0.76	2,200
28 May 2019	0.70	0.73	+4.29% ↗	0.73	0.70	1,800
21 May 2019	0.71	0.70	-1.41% ↘	0.71	0.70	300
15 May 2019	0.73	0.73	+0.00% ↗	0.73	0.73	100
14 May 2019	0.70	0.70	+0.00% ↗	0.70	0.70	100
09 May 2019	0.70	0.70	+0.00% ↗	0.70	0.67	600
06 May 2019	0.67	0.67	+0.00% ↗	0.67	0.67	1,200
02 May 2019	0.67	0.64	-4.48% ↘	0.67	0.64	13,445
30 Apr 2019	0.70	0.67	-4.29% ↘	0.70	0.67	7,005